Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ultra T-Bond Dec '14 (UDZ14)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Ultra T-Bond Futures Market News and Commentary

Stocks Climb as US Jobs Report Ramps Up Fed Rate Cut Expectations

The S&P 500 Index ($SPX) (SPY) this morning is +0.86%, the Dow Jones Industrials Index ($DOWI) (DIA) is up +0.81%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +1.65%. 

US stock indexes this morning are moderately higher, with the S&P 500 and Nasdaq 100 posting 2-1/2 week highs and the Dow Jones Industrials posting a 3-1/2 week high.  A +6% jump in Apple today is lending support to the overall market and has sparked optimism about the earnings power of big technology companies. Stocks added to their gains as bond yields fell after this morning’s weaker-than-expected US Apr nonfarm payrolls report bolstered confidence that the Fed will be able to start cutting interest rates this year.

Stock indexes fell back from their best levels today based on hawkish comments from Fed Governor Bowman, who said inflation will likely remain elevated for "some time" and that she is "willing to hike" interest rates if inflation stalls or reverses.  Also, stagflation concerns are bearish f... Read more

Contract Specifications

See More
Contract
Ultra 30-Year Treasury-Bond
Contract Size
$100,000
Tick Size
32nds of a point ($31.25 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$6,545/5,950
First Notice Date
11/28/14
Expiration Date
12/19/14 (expired)

Seasonal Chart

Ultra T-Bond Dec '14
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Apr 23, 2024

View Chart Details
Commercials - Long / Short
1,297,057 (+5,370)
994,594 (-4,013)
Non-Commercials - Long / Short
142,473 (+3,812)
440,973 (+7,512)
Dealers / Intermediary - Long / Short
8,623 (-361)
113,974 (+13,101)
Asset / Manager - Long / Short
1,036,941 (+16,797)
315,353 (-9,428)
Leveraged Funds - Long / Short
59,210 (+4,412)
662,087 (+14,753)
Other Reportables - Long / Short
28,508 (-290)
37,905 (-3,551)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
156-16 +4.99%
on 11/20/14
167-00 -1.61%
on 12/16/14
+7-17 (+4.80%)
since 11/19/14
3-Month
150-11 +9.29%
on 09/22/14
167-08 -1.76%
on 10/15/14
+14-00 (+9.31%)
since 09/19/14

More Ultra T-Bond Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Climb as US Jobs Report Ramps Up Fed Rate Cut Expectations

The S&P 500 Index ($SPX ) (SPY ) this morning is +0.86%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.81%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.65%. US stock indexes this morning...

$SPX : 5,131.04 (+1.32%)
SPY : 511.78 (+1.34%)
$DOWI : 38,686.12 (+1.20%)
DIA : 386.70 (+1.17%)
$IUXX : 17,903.58 (+2.06%)
QQQ : 435.93 (+2.12%)
ZNM24 : 108-275 (+0.46%)
AAPL : 185.03 (+6.94%)
AMGN : 309.08 (+11.02%)
LYV : 94.87 (+7.48%)
DVA : 135.26 (-4.91%)
BKNG : 3,587.22 (+3.29%)
Stocks Jump on Apple Earnings and Dovish Apr Payroll Report

The S&P 500 Index ($SPX ) (SPY ) this morning is +1.00%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.59%. US stock indexes this morning...

$SPX : 5,131.04 (+1.32%)
SPY : 511.78 (+1.34%)
$DOWI : 38,686.12 (+1.20%)
DIA : 386.70 (+1.17%)
$IUXX : 17,903.58 (+2.06%)
QQQ : 435.93 (+2.12%)
ZNM24 : 108-275 (+0.46%)
AAPL : 185.03 (+6.94%)
AMGN : 309.08 (+11.02%)
BKNG : 3,587.22 (+3.29%)
DLR : 147.32 (+5.12%)
SQ : 69.88 (-0.60%)
Brookfield Renewable: Q1 Earnings Snapshot

Brookfield Renewable: Q1 Earnings Snapshot

AdvanSix: Q1 Earnings Snapshot

AdvanSix: Q1 Earnings Snapshot

ASIX : 21.64 (-15.96%)
Corebridge: Q1 Earnings Snapshot

Corebridge: Q1 Earnings Snapshot

Magna: Q1 Earnings Snapshot

Magna: Q1 Earnings Snapshot

MG.TO : 63.92 (-3.44%)
Codexis: Q1 Earnings Snapshot

Codexis: Q1 Earnings Snapshot

CDXS : 3.88 (+16.17%)
Sandstorm Gold: Q1 Earnings Snapshot

Sandstorm Gold: Q1 Earnings Snapshot

SSL.TO : 7.45 (-1.72%)
Huntsman: Q1 Earnings Snapshot

Huntsman: Q1 Earnings Snapshot

HUN : 24.66 (+1.40%)
Con Ed: Q1 Earnings Snapshot

Con Ed: Q1 Earnings Snapshot

ED : 95.55 (+0.31%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 164-14
1st Resistance Point 164-12
Last Price 164-10s
1st Support Level 164-06
2nd Support Level 164-02
3rd Support Level N/A

See More

52-Week High 167-08
Last Price 164-10s
Fibonacci 61.8% 157-09
Fibonacci 50% 154-07
Fibonacci 38.2% 151-05
52-Week Low 141-06

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar