Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ultra T-Bond Jun '12 (UDM12)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Ultra T-Bond Futures Market News and Commentary

Stocks Recover Early Losses on Strong Corporate Earnings

The S&P 500 Index ($SPX) (SPY) this morning is up +0.04%, the Dow Jones Industrials Index ($DOWI) (DIA) is up +0.21%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +0.14%. 

US stock indexes this morning recovered from early losses and are slightly higher on some positive corporate earnings results. Vistra Corp is up more than +9% after reporting better-than-expected Q1 adjusted Ebitda.  Also, Arista Networks is up more than +6% after reporting stronger-than-expected Q1 adjusted EPS.  Lyft is up more than +8% after reporting better-than-expected Q1 gross bookings and forecasting Q2 gross bookings above consensus.

On the negative side, Uber Technologies is down more than -8% after reporting Q1 gross bookings below the consensus and forecasting weaker-than-expected Q2 gross bookings.  Also, Match Group is down more than -5% after forecasting Q2 revenue below consensus.   In addition, Broadridge Financial Solutions is down more than -4% after reporting Q3 revenue below consen... Read more

Contract Specifications

See More
Contract
Ultra 30-Year Treasury-Bond
Contract Size
$100,000
Tick Size
32nds of a point ($31.25 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$6,545/5,950
First Notice Date
05/31/12
Expiration Date
06/20/12 (expired)

Seasonal Chart

Ultra T-Bond Jun '12
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Apr 30, 2024

View Chart Details
Commercials - Long / Short
1,318,512 (+21,455)
1,009,365 (+14,771)
Non-Commercials - Long / Short
139,075 (-3,398)
449,220 (+8,247)
Dealers / Intermediary - Long / Short
9,148 (+525)
114,921 (+947)
Asset / Manager - Long / Short
1,052,934 (+15,993)
325,195 (+9,842)
Leveraged Funds - Long / Short
57,402 (-1,808)
672,232 (+10,145)
Other Reportables - Long / Short
29,493 (+985)
37,627 (-278)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
164-03 +3.10%
on 05/22/12
175-16 -3.60%
on 06/01/12
+2-02 (+1.23%)
since 05/18/12
3-Month
147-21 +14.58%
on 03/21/12
175-16 -3.60%
on 06/01/12
+21-05 (+14.29%)
since 03/20/12

More Ultra T-Bond Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Recover Early Losses on Strong Corporate Earnings

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.14%. US stock indexes this morning...

$SPX : 5,188.73 (+0.02%)
SPY : 517.65 (+0.10%)
$DOWI : 39,067.02 (+0.47%)
DIA : 390.85 (+0.54%)
$IUXX : 18,083.85 (-0.04%)
QQQ : 440.30 (unch)
ZNM24 : 108-255 (-0.20%)
VST : 89.19 (+9.11%)
ANET : 289.68 (+5.73%)
NRG : 75.92 (+3.43%)
LPX : 87.74 (+20.24%)
RDDT : 51.34 (+3.93%)
Stocks Weaken on Higher Bond Yields and Negative Corporate News

The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.43%. US stock indexes...

$SPX : 5,188.73 (+0.02%)
SPY : 517.65 (+0.10%)
$DOWI : 39,067.02 (+0.47%)
DIA : 390.85 (+0.54%)
$IUXX : 18,083.85 (-0.04%)
QQQ : 440.30 (unch)
ZNM24 : 108-255 (-0.20%)
MTCH : 29.60 (-6.06%)
UBER : 66.14 (-6.09%)
TSLA : 174.35 (-1.95%)
DLR : 140.47 (-2.88%)
ZI : 12.27 (-23.41%)
Clear Secure: Q1 Earnings Snapshot

Clear Secure: Q1 Earnings Snapshot

Atlantica Sustainable Infrastructure: Q1 Earnings Snapshot

Atlantica Sustainable Infrastructure: Q1 Earnings Snapshot

Vertex: Q1 Earnings Snapshot

Vertex: Q1 Earnings Snapshot

VERX : 29.76 (-1.29%)
Village Farms: Q1 Earnings Snapshot

Village Farms: Q1 Earnings Snapshot

VFF.TO : 8.12 (+0.87%)
New Fortress Energy: Q1 Earnings Snapshot

New Fortress Energy: Q1 Earnings Snapshot

Zevra Therapeutics: Q1 Earnings Snapshot

Zevra Therapeutics: Q1 Earnings Snapshot

International Seaways: Q1 Earnings Snapshot

International Seaways: Q1 Earnings Snapshot

INSW : 61.23 (+8.08%)
Immunic: Q1 Earnings Snapshot

Immunic: Q1 Earnings Snapshot

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 170-15
1st Resistance Point 169-27
Last Price 169-06s
1st Support Level 168-07
2nd Support Level 167-07
3rd Support Level N/A

See More

52-Week High 175-16
Last Price 169-06s
Fibonacci 61.8% 163-07
Fibonacci 50% 159-14
Fibonacci 38.2% 155-20
52-Week Low 143-11

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar