Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Ultra T-Bond Mar '18 (UDH18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Contract
Ultra Treasury Bond
Contract Size
$100,000
Margin/Maintenance
$3,630/3,300
Tick Size
32nds of a point ($31.25 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Exchange
CBOT
Point Value
$1,000
First Notice Date
02/28/18 (4 days)
Expiration Date
03/20/18 (24 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
153-27 +1.38%
on 02/21/18
163-18 -4.64%
on 01/25/18
-6-28 (-4.22%)
since 01/23/18
3-Month
153-27 +1.38%
on 02/21/18
169-14 -7.95%
on 12/15/17
-11-11 (-6.78%)
since 11/22/17
52-Week
153-27 +1.38%
on 02/21/18
169-18 -8.02%
on 09/07/17
-12-11 (-7.33%)
since 06/21/17

More Ultra T-Bond Quotes

All Futures
Please wait...

Most Recent Stories

More News
The Trend Trader For Futures Trading on Monday, February 26, 2018

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a...

2018-02-26 Week - Bonds - Hogs

Bonds over 3% will hurt stocks. Hog futures summer trade.

Has The 10 Year Note Bottomed ?

3% Has Been Tough

U.S. Treasury Bond Yields Decline

Stock index futures ended higher yesterday as longs were calmed by comments from St. Louis Federal Reserve Bank President James Bullard who warned that too many interest rate increases this year could...

USD retreats with US yields. GBP volatile on fat finger. Cdn CPI on deck.

USD retreats with US yields GBP volatile on fat finger Cdn CPI on deck

Markets Make a U Turn

Yesterday the markets closed higher even though the economic news wasn't stellar. Will this continue today? Read on to learn more...

GBPAUD Bouncing Off Weekly Chart Ascending Wedge Support

The GBPAUD is edging higher in today's European morning as it continues to bounce off a month plus uptrend support line (on the daily chart) and an ascending wedge support line (on the weekly chart)....

EUR/USD Elliott Wave Analysis 23rd February 2018

Normal 0 false false false EN-US X-NONE X-NONE ...

The Trend Trader For Futures Trading on Friday, February 23, 2018

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a...

Gold Bulls, Brace Yourselves - Fed Hikes Are Coming!

Are they? As usual, the FOMC minutes provoked diverse interpretations, both dovish and hawkish. Lets analyze them, separating the wheat from the chaff. What do the recent minutes really mean for the gold...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More

Key Turning Points

2nd Resistance Point 157-14
1st Resistance Point 156-22
Last Price 155-31s
1st Support Level 154-23
2nd Support Level 153-16

See More

52-Week High 169-18
Fibonacci 61.8% 163-18
Fibonacci 50% 161-23
Fibonacci 38.2% 159-27
Last Price 155-31s
52-Week Low 153-27

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.