Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Ultra T-Bond Mar '18 (UDH18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Ultra Treasury Bond
Contract Size
Tick Size
32nds of a point ($31.25 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Point Value
First Notice Date
02/28/18 (80 days)
Expiration Date
03/20/18 (99 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
163-14 +2.08%
on 11/13/17
169-02 -1.31%
on 12/06/17
+3-03 (+1.89%)
since 11/10/17
160-28 +3.71%
on 10/27/17
169-02 -1.31%
on 12/06/17
-0-26 (-0.48%)
since 09/11/17
160-28 +3.71%
on 10/27/17
169-18 -1.60%
on 09/07/17
-1-15 (-0.87%)
since 06/21/17

More Ultra T-Bond Quotes

All Futures
Please wait...

Most Recent Stories

More News
USDEUR in XBT - Spread Premium

Currency trades in Bitcoin yield nearly a 5% premium to FX markets. Normal 0 false false false EN-US X-NONE X-NONE ...

Tradable Events this Week

The last FOMC Meeting of the year is Wednesday. The Fed is expected to hike rates. PPI and CPI are due out first. What are we watching at Blue Line Futures and how are we playing it.

Looking To Sell The 10 Year Note

Rates are to low

The Trend Trader For Futures Trading on Monday, December 11, 2017

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a...

Heat Maps Tracking Global Cryptocurrency Chatter

Who's talking about what in the global crypto space?

Macro- All Markets, 260,000 VIX, whoa?

cross YOUR T s and dot YOUR I s

Here Are My Lumber Thoughts


Are Cryptocurrencies Backed by Nothing?

A set of questions to consider regarding the criticism that Bitcoin (or other cryptocurrencies for that matter) are backed by nothing.

Nonfarm Payrolls Stronger

In the overnight trade global stock index futures advanced due to reports that the U.K. and the European Union reached an agreement on a Brexit deal, which paves the way for negotiations to advance on...

Elliott wave Analysis: BTCUSD Intra-day update

Elliott wave analysis on BTCUSD and its 15 minute chart.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average.

See More

Key Turning Points

2nd Resistance Point 167-23
1st Resistance Point 167-05
Last Price 166-27
1st Support Level 166-03
2nd Support Level 165-19

See More

52-Week High 169-18
Last Price 166-27
Fibonacci 61.8% 166-08
Fibonacci 50% 165-07
Fibonacci 38.2% 164-06
52-Week Low 160-28

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.