Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Ultra T-Bond Mar '18 (UDH18)

Get Real-Time Futures
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Ultra Treasury Bond
Contract Size
$100,000
Tick Size
32nds of a point ($31.25 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$4,015/3,650
First Notice Date
02/28/18
Expiration Date
03/20/18 (expired)

Seasonal Chart

Ultra T-Bond Mar '18
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Dec 18, 2018

View Chart Details
Commercials - Long / Short
856,577 (+790)
628,445 (+7,876)
Non-Commercials - Long / Short
71,585 (+5,191)
346,961 (-2,566)
Dealers / Intermediary - Long / Short
15,110 (-2,036)
232,712 (-3,144)
Asset / Manager - Long / Short
668,965 (+13,334)
70,346 (-13,230)
Leveraged Funds - Long / Short
28,918 (-1,834)
500,474 (+22,662)
Other Reportables - Long / Short
49,372 (-1,271)
6,077 (+1,234)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
153-27 +2.30%
on 02/21/18
159-16 -1.33%
on 03/16/18
+1-15 (+0.94%)
since 02/20/18
3-Month
153-27 +2.30%
on 02/21/18
167-24 -6.18%
on 12/29/17
-6-07 (-3.80%)
since 12/20/17
52-Week
153-27 +2.30%
on 02/21/18
169-18 -7.19%
on 09/07/17
-10-30 (-6.50%)
since 06/21/17

More Ultra T-Bond Quotes

All Futures
Please wait...

Most Recent Stories

More News
The Trend Trader For Futures Trading on Tuesday, January 22, 2019

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a...

The DeCarley Perspective...Strength in the US dollar index is so 2018.

The DeCarley Perspective...Strength in the US dollar index is so 2018.

U.S. - China Trade Deal Optimism

Before the close of trading yesterday the Wall Street Journal reported the U.S. was considering rolling back tariffs on Chinese made goods in an effort to advance trade talks prior to their March 1 deadline,...

Canadian December CPI reported +2.0% YoY and -0.1% MoM.

USDCAD now challenging downside support following upbeat inflation figures. Broader USD trading modestly higher as mild risk-on sentiment remains post WSJ article. Wall Street Journal moved markets...

These were our equity options plays for this week

Informational content on options play that have already evolved this week.

Upside Continues...again

Yesterday the markets gained ground on the news that the US may lift certain tariffs with China. Will that continue today? Read on to learn more...

Elliott Wave view in GBPJPY favors upside bias

This article and video explains the short term technical path of GBPJPY using Elliott Wave. The pair has a short term bullish sequence from 1/3/2019 low, favoring further upside. We provide the invalidation...

The Trend Trader For Futures Trading on Friday, January 18, 2019

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a...

Philadelphia Fed Index Improves

U.S stock index futures are lower due to weak earnings from a large U.S. bank, concerns over Chinas economic outlook and possible U.S. tariffs on European cars.

Theresa May survives no-confidence motion. Brexit "Plan B" expected for Monday.

OPEC releases monthly report. Downgrades 2019 demand forecast for oil from OPEC producers. USDCAD testing chart resistance levels in the low 1.33s. Canadian CPI out tomorrow. ...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

2nd Resistance Point 157-13
1st Resistance Point 157-13
Last Price 157-12s
1st Support Level 157-12
2nd Support Level 157-11

See More

52-Week High 169-18
Fibonacci 61.8% 163-18
Fibonacci 50% 161-23
Fibonacci 38.2% 159-27
Last Price 157-12s
52-Week Low 153-27

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar