Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ultra T-Bond Mar '18 (UDH18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Ultra T-Bond Futures Market News and Commentary

Stocks Settle Mixed on Rising Bond Yields and Tech Strength

The S&P 500 Index ($SPX) (SPY) Wednesday closed up +0.02%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.11%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.32%. 

US stock indexes on Wednesday settled mixed, with the S&P 500 and Nasdaq 100 posting 1-week highs.  Strength in technology stocks was supportive of the overall market.  However, gains in the broader market were limited as rising bond yields pressured stocks. 

On the positive side, Tesla rose more than +12% despite reporting weaker-than-expected Q1 EPS after it said it would accelerate the launch of less-expensive models as soon as this year.  Also, semiconductor stocks rallied Wednesday after Texas Instruments reported stronger-than-expected Q1 revenue and forecasted Q2 revenue above consensus.  In addition, Hilton Worldwide Holdings rose more than +3% after reporting better-than-expected Q1 adjusted Ebitda and raising its full-year adjusted Ebitda forecast.

On the negative side, Old D... Read more

Contract Specifications

See More
Contract
Ultra 30-Year Treasury-Bond
Contract Size
$100,000
Tick Size
32nds of a point ($31.25 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$6,545/5,950
First Notice Date
02/28/18
Expiration Date
03/20/18 (expired)

Seasonal Chart

Ultra T-Bond Mar '18
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Apr 16, 2024

View Chart Details
Commercials - Long / Short
1,291,687 (+8,094)
998,607 (+11,897)
Non-Commercials - Long / Short
138,661 (+204)
433,461 (-851)
Dealers / Intermediary - Long / Short
8,984 (-2,933)
100,873 (+11,921)
Asset / Manager - Long / Short
1,020,144 (+54,373)
324,781 (-17,382)
Leveraged Funds - Long / Short
54,798 (-55,880)
647,334 (+1,063)
Other Reportables - Long / Short
28,798 (-658)
41,456 (+2,048)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
153-27 +2.30%
on 02/21/18
159-16 -1.33%
on 03/16/18
+1-15 (+0.94%)
since 02/20/18
3-Month
153-27 +2.30%
on 02/21/18
167-24 -6.18%
on 12/29/17
-6-07 (-3.80%)
since 12/20/17

More Ultra T-Bond Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Hess: Q1 Earnings Snapshot

Hess: Q1 Earnings Snapshot

HES : 159.13 (+1.40%)
Lincoln Electric: Q1 Earnings Snapshot

Lincoln Electric: Q1 Earnings Snapshot

LECO : 237.61 (-0.90%)
Imax: Q1 Earnings Snapshot

Imax: Q1 Earnings Snapshot

IMAX : 17.66 (+1.26%)
S&P Global: Q1 Earnings Snapshot

S&P Global: Q1 Earnings Snapshot

Kirby: Q1 Earnings Snapshot

Kirby: Q1 Earnings Snapshot

KEX : 101.05 (-0.87%)
Newmont: Q1 Earnings Snapshot

Newmont: Q1 Earnings Snapshot

NEM : 38.60 (+2.36%)
Nasdaq: Q1 Earnings Snapshot

Nasdaq: Q1 Earnings Snapshot

NDAQ : 61.50 (+0.67%)
Tradeweb: Q1 Earnings Snapshot

Tradeweb: Q1 Earnings Snapshot

TW : 102.96 (+1.11%)
Bristol Myers: Q1 Earnings Snapshot

Bristol Myers: Q1 Earnings Snapshot

Southwest: Q1 Earnings Snapshot

Southwest: Q1 Earnings Snapshot

LUV : 29.30 (-0.54%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 157-13
1st Resistance Point 157-13
Last Price 157-12s
1st Support Level 157-12
2nd Support Level 157-11
3rd Support Level N/A

See More

52-Week High 169-18
Fibonacci 61.8% 163-18
Fibonacci 50% 161-23
Fibonacci 38.2% 159-27
Last Price 157-12s
52-Week Low 153-27

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar