Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Ultra 10-Year T-Note Sep '21 (TNU21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Ultra 10-Year T-Note Futures Market News and Commentary

U.S. Stocks Rally to New Record Highs on Stellar Q2 Corporate Earnings Results

The S&P 500 Index ($SPX) on Friday closed up +1.01%, the Dow Jones Industrials Index ($DOWI) closed up +0.68%, and the Nasdaq 100 Index ($IUXX) closed up +1.15%.  All three indexes posted new all-time highs.  Stellar Q2 earnings results pushed stocks higher Friday, as more than 87% of reporting S&P 500 companies have beaten expectations.  Strength in technology stocks also propelled the overall market higher Friday as the big-name companies of Alphabet and Facebook climbed to new record highs.

Sep T-notes (ZNU21) on Friday closed down -3.5 ticks, and the 10-year T-note yield rose +0.8 bp to 1.286%.  T-notes fell back Friday on signs of strength in U.S. manufacturing activity along with a rally in the S&P 500 to a new record high, which reduced the safe-haven demand of T-notes.  Higher 10-year German bund yields were another negative factor for T-notes.  The 10-year German bund yield rose +0.6 bp to -0.420% after the Eurozone Jul Markit composite PMI rose +1.1 to 60.6, stronger... Read more

Contract Specifications

See More
Contract
Ultra 10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,695/2,450
First Notice Date
08/31/21 (37 days)
Expiration Date
09/21/21 (58 days)

Seasonal Chart

Ultra 10-Year T-Note Sep '21
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Jul 20, 2021

View Chart Details
Commercials - Long / Short
1,145,047 (-1,957)
1,126,635 (-36,040)
Non-Commercials - Long / Short
233,116 (-22,385)
108,302 (-4,103)
Dealers / Intermediary - Long / Short
116,379 (+1,080)
27,081 (-6,702)
Asset / Manager - Long / Short
461,872 (+5,262)
584,477 (-22,504)
Leveraged Funds - Long / Short
519,225 (-43,627)
367,081 (+1,135)
Other Reportables - Long / Short
85,733 (+9,740)
61,344 (-15,275)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
145-265 +2.57%
on 06/25/21
151-230 -1.41%
on 07/20/21
+3-005 (+2.06%)
since 06/23/21
3-Month
143-085 +4.41%
on 05/13/21
151-230 -1.41%
on 07/20/21
+4-175 (+3.14%)
since 04/23/21

More Ultra 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
U.S. Stocks Rally to New Record Highs on Stellar Q2 Corporate Earnings Results

The S&P 500 Index ($SPX ) on Friday closed up +1.01%, the Dow Jones Industrials Index ($DOWI ) closed up +0.68%, and the Nasdaq 100 Index ($IUXX ) closed up +1.15%. All three indexes posted new all-time...

$SPX : 4,411.79 (+1.01%)
$DOWI : 35,061.55 (+0.68%)
$IUXX : 15,111.79 (+1.15%)
ZNU21 : 134-045s (unch)
FB : 369.79 (+5.30%)
GOOG : 2,756.32 (+3.37%)
DHI : 93.55 (+4.36%)
PHM : 54.07 (+3.01%)
LEN : 102.86 (+2.75%)
MRNA : 348.83 (+7.84%)
RHI : 92.87 (+7.36%)
INTC : 53.00 (-5.29%)
$VIX : 17.20 (-2.77%)
Strength in Technology Stocks Pushes the Nasdaq 100 Up to a Record High

The S&P 500 Index ($SPX ) this morning is up +0.47%, the Dow Jones Industrials Index ($DOWI ) is up +0.50%, and the Nasdaq 100 Index ($IUXX ) is up +0.35%. U.S stock indexes this morning are moderately...

$SPX : 4,411.79 (+1.01%)
$DOWI : 35,061.55 (+0.68%)
$IUXX : 15,111.79 (+1.15%)
ZNU21 : 134-045s (unch)
DXY00 : 92.906 (-0.01%)
^EURUSD : 1.17676 (-0.03%)
^USDJPY : 110.509 (-0.03%)
GCQ21 : 1,801.8s (-0.20%)
SIU21 : 25.233s (-0.58%)
FB : 369.79 (+5.30%)
GOOG : 2,756.32 (+3.37%)
ADSK : 312.65 (+1.34%)
CTSH : 69.29 (+1.73%)
AXP : 173.18 (+1.33%)
RHI : 92.87 (+7.36%)
INTC : 53.00 (-5.29%)
VRSN : 222.54 (-4.71%)
$VIX : 17.20 (-2.77%)
Most Critical Week of the Year Yet, Next

Actionable ideas on ES, NQ, YM, RTY and more . . .

Daily Futures Levels - July 23, 2021

Key Levels for Stock Index and Bond Futures

U.S. Stocks Climb on Q2 Earnings Optimism while T-notes Gain on a Dovish ECB

The S&P 500 Index ($SPX ) on Thursday closed up +0.20%, the Dow Jones Industrials Index ($DOWI ) closed up +0.07%, and the Nasdaq 100 Index ($IUXX ) closed up +0.66%. Strength in technology stocks on...

$SPX : 4,411.79 (+1.01%)
$DOWI : 35,061.55 (+0.68%)
$IUXX : 15,111.79 (+1.15%)
ZNU21 : 134-045s (unch)
MSFT : 289.67 (+1.23%)
FB : 369.79 (+5.30%)
ADBE : 625.87 (+0.35%)
AMZN : 3,656.64 (+0.51%)
CSCO : 55.23 (+1.27%)
DPZ : 525.45 (-2.48%)
CSX : 32.81 (+0.43%)
LUV : 50.70 (-1.15%)
AAL : 21.20 (+0.19%)
DAL : 40.41 (-1.58%)
DHI : 93.55 (+4.36%)
PHM : 54.07 (+3.01%)
LEN : 102.86 (+2.75%)
TXN : 186.85 (+1.60%)
$VIX : 17.20 (-2.77%)
US Treasury 10 Year Yield

10 Year Yield Near 200 Day Moving Average

Nemenoff Report 07/22/2021

Financials:  As of this writing (5am) Sept. Bonds are 4 lower at 163”29, up 19 for the week. Sept. 10 Year Notes are 2 lower at 134”02, up 13 for the week and Sept. 5 Year Notes are down 2 at 124’...

U.S. Stock Indexes Mixed After Weaker-Than-Expected U.S. Economic Data

The S&P 500 Index ($SPX ) this morning is up +0.05%, the Dow Jones Industrials Index ($DOWI ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) is up +0.31%. Mostly better-than-expected Q2 corporate quarterly...

$SPX : 4,411.79 (+1.01%)
$DOWI : 35,061.55 (+0.68%)
$IUXX : 15,111.79 (+1.15%)
ZNU21 : 134-045s (unch)
DXY00 : 92.906 (-0.01%)
^EURUSD : 1.17676 (-0.03%)
^USDJPY : 110.509 (-0.03%)
GCQ21 : 1,801.8s (-0.20%)
SIU21 : 25.233s (-0.58%)
LUV : 50.70 (-1.15%)
AAL : 21.20 (+0.19%)
ALK : 58.25 (+0.47%)
DAL : 40.41 (-1.58%)
DHI : 93.55 (+4.36%)
PHM : 54.07 (+3.01%)
LEN : 102.86 (+2.75%)
TXN : 186.85 (+1.60%)
DPZ : 525.45 (-2.48%)
$VIX : 17.20 (-2.77%)
Nasdaq 100 / QQQ - Potential Head & Shoulders

Now trading down from right shoulder.

Nasdaq 100 Futures - Near Term and Long Term Fibonacci Targets

Unknown event(s) leading to a market correction.

NQU21 : 15,098.00s (+1.14%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 150-105
2nd Resistance Point 150-010
1st Resistance Point 149-260
Last Price 149-185s
1st Support Level 149-095
2nd Support Level 149-000
3rd Support Level 148-250

See More

52-Week High 156-065
Fibonacci 61.8% 151-045
Fibonacci 50% 149-185
Last Price 149-185s
Fibonacci 38.2% 148-005
52-Week Low 142-305

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar