Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Dutch TTF Gas Dec '21 (TGZ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Dutch TTF Gas Futures
Contract Size
1 MW per day in contract period times hours in the day
Tick Size
0.005 per MWh (EUR 3.65 per contract)
Trading Hours
7:00a.m. - 17:00p.m. (London)
Exchange
ENDEX
Point Value
EUR 730
Expiration Date
11/29/21 (expired)

Seasonal Chart

Dutch TTF Gas Dec '21
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
61.505 +51.44%
on 11/01/21
101.820 -8.52%
on 11/17/21
+28.282 (+43.60%)
since 10/29/21
3-Month
48.645 +91.48%
on 08/30/21
162.500 -42.68%
on 10/06/21
+44.842 (+92.83%)
since 08/27/21
52-Week
14.999 +521.01%
on 12/03/20
162.500 -42.68%
on 10/06/21
+77.786 (+506.42%)
since 11/27/20

More Dutch TTF Gas Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crude Prices Pressured by a Stronger Dollar and Elevated Cushing Inventories

July WTI crude oil (CLN24 ) today is down -0.41 (-0.53%), and July RBOB gasoline (RBN24 ) is up -0.05 (-0.02%). Crude oil and gasoline prices today are under pressure and fell to new 1-week lows. Today's...

CLN24 : 76.89 (-0.88%)
RBN24 : 2.4575 (-0.05%)
DXY00 : 105.102 (+0.16%)
Elliott Wave Analysis on Oil (CL) Looks for Short Term Weakness

Short Term Elliott Wave in Light Crude Oil (CL) suggests the decline from 4.12.2024 high is in progress as a 5 waves impulse. Down from 4.12.2024 high, wave 1 ended at 81.56 and wave 2 rally ended at 86.28....

3 Uranium Stocks With 39% Upside or More

The uranium industry is experiencing a surge in stock prices due to positive news, presenting investment opportunities in lesser-known stocks that analysts believe could rally by 23% or more.

CCJ : 51.35 (-1.52%)
DNN : 2.24 (unch)
UROY : 2.62 (-3.32%)
LEU : 46.39 (-2.44%)
UEC : 7.03 (-0.42%)
Gold/Silver: An Example Idea for Trading a Rebound in Silver

Tune into today’s Metals Minute for key levels and actionable trade ideas covering your favorite Precious Metals, overnight developments, and what to watch for every trading day.

Crude Prices End Lower on Dollar Strength and a Build in EIA Crude Inventories

July WTI crude oil (CLN24 ) Wednesday closed down -1.09 (-1.39%), and July RBOB gasoline (RBN24 ) closed down -3.95 (-1.58%). Crude oil and gasoline prices Wednesday fell to 1-week lows and closed moderately...

CLN24 : 76.89 (-0.88%)
RBN24 : 2.4575 (-0.05%)
DXY00 : 105.102 (+0.16%)
Nat-Gas Prices Soar on Hot US Temps and Expectations for a Smaller Inventory Build

June Nymex natural gas (NGM24 ) on Wednesday closed up +0.171 (+6.40%). June nat-gas prices Wednesday rallied to a new 4-month nearest-futures high and closed sharply higher. Nat-gas prices surged Wednesday...

NGN24 : 2.941 (-3.64%)
Is Wall Street Bullish or Bearish on Exelon Stock?

With Exelon lagging the broader market over the past year, Wall Street analysts remain cautious about the stock's prospects.

EXC : 37.16 (-1.95%)
$SPX : 5,259.42 (-0.90%)
XLU : 70.96 (-1.46%)
Crude Prices Fall as Weekly EIA Inventories Unexpectedly Climb

July WTI crude oil (CLN24 ) today is down -0.40 (-0.51%), and July RBOB gasoline (RBN24 ) is down -1.40 (-0.56%). Crude oil and gasoline prices today fell to 1-week lows and are moderately lower. Today's...

CLN24 : 76.89 (-0.88%)
RBN24 : 2.4575 (-0.05%)
DXY00 : 105.102 (+0.16%)
Gold/Silver: Chinese Copper Demand Becomes “Tit for Tat” Metals Minute

Dive into today’s Metals Minute for crucial levels and exciting trade insights on your favorite Precious Metals, overnight happenings, and must-watch highlights for every trading day!

Highs for Stocks, and Commodities Slump

Our Morning Express report is your daily guide, carefully curated by our reliable market strategist. Subscribe now to receive the latest market intelligence and stay ahead of trends. Elevate your trading...

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 100.634
2nd Resistance Point 98.442
1st Resistance Point 95.794
Last Price 93.146s
1st Support Level 90.954
2nd Support Level 88.762
3rd Support Level 86.114

See More

52-Week High 162.500
Fibonacci 61.8% 106.155
Last Price 93.146s
Fibonacci 50% 88.749
Fibonacci 38.2% 71.344
52-Week Low 14.999

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar