Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.
Attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
Dutch TTF Gas Dec '21 (TGZ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Dutch TTF Gas Futures
Contract Size
1 MW per day in contract period times hours in the day
Tick Size
0.005 per MWh (EUR 3.65 per contract)
Trading Hours
8:00a.m. - 6:00p.m. (EST)
Point Value
EUR 730
Expiration Date
11/29/21 (expired)

Seasonal Chart

Dutch TTF Gas Dec '21
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
61.505 +51.44%
on 11/01/21
101.820 -8.52%
on 11/17/21
+28.282 (+43.60%)
since 10/29/21
48.645 +91.48%
on 08/30/21
162.500 -42.68%
on 10/06/21
+44.842 (+92.83%)
since 08/27/21
14.999 +521.01%
on 12/03/20
162.500 -42.68%
on 10/06/21
+77.786 (+506.42%)
since 11/27/20

More Dutch TTF Gas Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crude oil Weekly Forecast

The downtrend may be expected to continue, while market is trading below resistance level 74,05, which will be followed by reaching support level 64,36.

No Bull | Goin' Green - Part Two

If you missed last week’s No Bull (Part One of Goin’ Green ), I outlined the cause of what I would call the largest fundamental shift in fuel demand in modern times, thanks to California. California’s...

Crude Closes Moderately Lower on Economic Concerns

May WTI crude oil (CLK23 ) on Friday closed down -0.70 (-1.00%), and May RBOB gasoline (RBJ23 ) closed down -1.23 (-0.48%). Crude oil and gasoline prices Friday closed moderately lower due to ongoing...

CLK23 : 69.93 (+0.97%)
RBK23 : 2.5628 (+0.31%)
Nat-Gas Prices Find Support on Colder U.S. Temps

April Nymex natural gas (NGJ23 ) on Friday closed up +0.062 (+2.88%). Apr nat-gas Friday posted moderate gains on expectations for colder U.S temperatures to boost heating demand for nat-gas. Forecaster...

NGK23 : 2.257 (-4.40%)
Economic Concerns Undercut Crude Prices

May WTI crude oil (CLK23 ) this morning is down -1.58 (-2.26%), and May RBOB gasoline (RBJ23 ) is down -3.32 (-1.29%). April Nymex natural gas (NGJ23 ) is up +0.046 (+2.14%). Crude oil and gasoline prices...

CLK23 : 69.93 (+0.97%)
RBK23 : 2.5628 (+0.31%)
NGK23 : 2.257 (-4.40%)
No Reserve

Energy Secretary Jennifer Granholm helped sink oil by saying that it might take years to refill the Strategic Petroleum Reserve. That, along with renewed banking crisis fears now surrounding Deutsch Bank,...

Markets Rebound...somewhat

Yesterday we suggested an Upside Day and the markets didn't disappoint. What will we see today?

Nat-Gas Prices Weighed Down by Robust U.S. Supplies

April Nymex natural gas (NGJ23 ) on Thursday closed down -0.017 (-0.78%). Apr nat-gas Thursday gave up an early advance and settled moderately lower. Robust nat-gas supplies are undercutting prices, with...

NGK23 : 2.257 (-4.40%)
Crude Erases Early Gains as U.S. Delays Refilling SPR

May WTI crude oil (CLK23 ) on Thursday closed down -0.94 (-1.33%), and May RBOB gasoline (RBJ23 ) closed up +1.27 (+0.49%). Crude oil and gasoline prices Thursday fell back from 1-week highs and settled...

CLK23 : 69.93 (+0.97%)
RBK23 : 2.5628 (+0.31%)

Is crude oil trying to find support after that drop out of a triangle? Recovery will send USDNOK lower, especially with lower US yields.

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 100.634
2nd Resistance Point 98.442
1st Resistance Point 95.794
Last Price 93.146s
1st Support Level 90.954
2nd Support Level 88.762
3rd Support Level 86.114

See More

52-Week High 162.500
Fibonacci 61.8% 106.155
Last Price 93.146s
Fibonacci 50% 88.749
Fibonacci 38.2% 71.344
52-Week Low 14.999

See More

by Barchart
Solutions for Energy Professionals
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar