Dutch TTF Gas Dec '21 (TGZ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGZ21 | CLU26 | HOU26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 91.500 | 82.42 | 4.0020 | ||
| High | 96.250 | 83.10 | 4.0450 | ||
| Low | 91.410 | 81.39 | 3.9732 | ||
| Latest | 93.146s | 83.09 | 4.0314 | ||
| Change | +5.374 | +0.61 | +0.0368 | ||
| % Change | +6.12% | +0.74% | +0.92% | ||
| Volume | 47,979 | 44,175 | 3,818 | ||
| 20-Day Average Volume | 51,927 | 189,093 | 35,157 | ||
| Previous Close | 87.772 | 82.48 | 3.9946 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 82.914 | 73.82 | 3.4612 | ||
| 20-Day Raw Stochastic | 77.93% | 90.79% | 97.27% | ||
| 20-Day Relative Strength | 56.11 | 57.83 | 67.58 | ||
| Weighted Alpha | +535.44 | +36.78 | +102.77 | ||
| Today's Opinion | 48% Buy | 56% Buy | 88% Buy | ||
| Previous Opinion | 48% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.87% since 11/22/21 | +5.48% since 07/14/26 | +3.83% since 07/14/26 | ||
| Low | 82.560 on 11/23/21 | 77.77 on 07/15/26 | 3.7652 on 07/15/26 | ||
| High | 96.250 on 11/29/21 | 84.60 on 07/20/26 | 4.0626 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | +43.60% since 10/29/21 | +10.49% since 06/18/26 | +31.84% since 06/18/26 | ||
| Low | 61.505 on 11/01/21 | 67.12 on 07/02/26 | 2.9864 on 06/23/26 | ||
| High | 101.820 on 11/17/21 | 84.60 on 07/20/26 | 4.0626 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | +92.83% since 08/27/21 | +3.70% since 04/21/26 | +23.84% since 04/21/26 | ||
| Low | 48.645 on 08/30/21 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 162.500 on 10/06/21 | 95.30 on 05/18/26 | 4.0626 on 07/20/26 | ||
| 6-Month | |||||
| %Chg | +262.39% since 05/28/21 | +38.94% since 01/21/26 | +83.64% since 01/21/26 | ||
| Low | 25.535 on 05/31/21 | 58.46 on 01/22/26 | 2.1503 on 01/22/26 | ||
| High | 162.500 on 10/06/21 | 95.30 on 05/18/26 | 4.0626 on 07/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||