Dutch TTF Gas Dec '21 (TGZ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGZ21 | CLM26 | HOM26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 91.500 | 105.14 | 4.0940 | ||
| High | 96.250 | 106.65 | 4.1549 | ||
| Low | 91.410 | 99.30 | 3.9072 | ||
| Latest | 93.146s | 101.90 | 3.9637 | ||
| Change | +5.374 | -3.17 | -0.1172 | ||
| % Change | +6.12% | -3.02% | -2.87% | ||
| Volume | 47,979 | 200,379 | 28,223 | ||
| 20-Day Average Volume | 51,927 | 283,664 | 44,401 | ||
| Previous Close | 87.772 | 105.07 | 4.0809 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 82.914 | 93.91 | 3.7522 | ||
| 20-Day Raw Stochastic | 77.93% | 70.81% | 74.53% | ||
| 20-Day Relative Strength | 56.11 | 59.45 | 59.22 | ||
| Weighted Alpha | +535.44 | +89.19 | +118.13 | ||
| Today's Opinion | 48% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 48% Buy | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 24% Sell | 72% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.87% since 11/22/21 | +7.63% since 04/24/26 | +4.86% since 04/24/26 | ||
| Low | 82.560 on 11/23/21 | 94.59 on 04/27/26 | 3.8136 on 04/28/26 | ||
| High | 96.250 on 11/29/21 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +43.60% since 10/29/21 | +11.80% since 04/01/26 | +7.09% since 04/01/26 | ||
| Low | 61.505 on 11/01/21 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 101.820 on 11/17/21 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +92.83% since 08/27/21 | +58.92% since 01/30/26 | +71.93% since 01/30/26 | ||
| Low | 48.645 on 08/30/21 | 60.08 on 02/03/26 | 2.1829 on 02/03/26 | ||
| High | 162.500 on 10/06/21 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +262.39% since 05/28/21 | +69.22% since 10/31/25 | +80.04% since 10/31/25 | ||
| Low | 25.535 on 05/31/21 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 162.500 on 10/06/21 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||