Dutch TTF Gas Dec '21 (TGZ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGZ21 | CLN26 | HON26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 91.500 | 88.55 | 3.5565 | ||
| High | 96.250 | 89.02 | 3.5967 | ||
| Low | 91.410 | 86.35 | 3.4610 | ||
| Latest | 93.146s | 87.36s | 3.4886s | ||
| Change | +5.374 | -1.54 | -0.0635 | ||
| % Change | +6.12% | -1.73% | -1.79% | ||
| Volume | 47,979 | 242,918 | 39,797 | ||
| 20-Day Average Volume | 51,927 | 230,559 | 41,146 | ||
| Previous Close | 87.772 | 88.90 | 3.5521 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 82.914 | 95.84 | 3.7704 | ||
| 20-Day Raw Stochastic | 77.93% | 6.45% | 9.93% | ||
| 20-Day Relative Strength | 56.11 | 45.39 | 46.81 | ||
| Weighted Alpha | +535.44 | +53.75 | +83.08 | ||
| Today's Opinion | 48% Buy | 24% Sell | 24% Sell | ||
| Previous Opinion | 48% Buy | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.87% since 11/22/21 | -9.33% since 05/21/26 | -6.32% since 05/21/26 | ||
| Low | 82.560 on 11/23/21 | 86.35 on 05/29/26 | 3.4466 on 05/27/26 | ||
| High | 96.250 on 11/29/21 | 99.43 on 05/22/26 | 3.8418 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +43.60% since 10/29/21 | -12.74% since 04/29/26 | -10.67% since 04/29/26 | ||
| Low | 61.505 on 11/01/21 | 86.13 on 05/06/26 | 3.4235 on 05/06/26 | ||
| High | 101.820 on 11/17/21 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +92.83% since 08/27/21 | +32.00% since 02/27/26 | +41.85% since 02/27/26 | ||
| Low | 48.645 on 08/30/21 | 67.76 on 03/02/26 | 2.5606 on 03/02/26 | ||
| High | 162.500 on 10/06/21 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +262.39% since 05/28/21 | +50.34% since 11/28/25 | +63.51% since 11/28/25 | ||
| Low | 25.535 on 05/31/21 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 162.500 on 10/06/21 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||