Dutch TTF Gas Dec '21 (TGZ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGZ21 | CLH26 | HOG26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 91.500 | 61.00 | 2.2560 | ||
| High | 96.250 | 61.01 | 2.2560 | ||
| Low | 91.410 | 59.94 | 2.2160 | ||
| Latest | 93.146s | 60.13 | 2.2227 | ||
| Change | +5.374 | -1.75 | -0.0592 | ||
| % Change | +6.12% | -2.83% | -2.59% | ||
| Volume | 47,979 | 22,461 | 983 | ||
| 20-Day Average Volume | 51,927 | 166,619 | 48,990 | ||
| Previous Close | 87.772 | 61.88 | 2.2819 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 82.914 | 57.92 | 2.1470 | ||
| 20-Day Raw Stochastic | 77.93% | 72.60% | 72.83% | ||
| 20-Day Relative Strength | 56.11 | 55.69 | 51.78 | ||
| Weighted Alpha | +535.44 | -9.66 | -3.16 | ||
| Today's Opinion | 48% Buy | 56% Buy | Hold | ||
| Previous Opinion | 48% Buy | 56% Buy | 48% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.87% since 11/22/21 | +4.49% since 01/08/26 | +5.06% since 01/08/26 | ||
| Low | 82.560 on 11/23/21 | 57.48 on 01/09/26 | 2.1175 on 01/12/26 | ||
| High | 96.250 on 11/29/21 | 62.20 on 01/14/26 | 2.2939 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +43.60% since 10/29/21 | +6.49% since 12/15/25 | +2.47% since 12/15/25 | ||
| Low | 61.505 on 11/01/21 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 101.820 on 11/17/21 | 62.20 on 01/14/26 | 2.2939 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +92.83% since 08/27/21 | +4.29% since 10/15/25 | +3.74% since 10/15/25 | ||
| Low | 48.645 on 08/30/21 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 162.500 on 10/06/21 | 62.20 on 01/14/26 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +262.39% since 05/28/21 | -4.09% since 07/15/25 | -1.15% since 07/15/25 | ||
| Low | 25.535 on 05/31/21 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 162.500 on 10/06/21 | 66.49 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||