Dutch TTF Gas Dec '21 (TGZ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGZ21 | CLQ26 | HOQ26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 91.500 | 73.13 | 3.1074 | ||
| High | 96.250 | 73.18 | 3.1202 | ||
| Low | 91.410 | 71.55 | 3.0700 | ||
| Latest | 93.146s | 71.79 | 3.0862 | ||
| Change | +5.374 | -1.42 | -0.0262 | ||
| % Change | +6.12% | -1.94% | -0.84% | ||
| Volume | 47,979 | 38,494 | 3,491 | ||
| 20-Day Average Volume | 51,927 | 173,951 | 33,244 | ||
| Previous Close | 87.772 | 73.21 | 3.1124 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 82.914 | 83.37 | 3.3937 | ||
| 20-Day Raw Stochastic | 77.93% | 0.05% | 9.19% | ||
| 20-Day Relative Strength | 56.11 | 34.41 | 39.42 | ||
| Weighted Alpha | +535.44 | +12.78 | +45.39 | ||
| Today's Opinion | 48% Buy | 72% Sell | 72% Sell | ||
| Previous Opinion | 48% Buy | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 24% Sell | 72% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.87% since 11/22/21 | -4.82% since 06/16/26 | -1.69% since 06/16/26 | ||
| Low | 82.560 on 11/23/21 | 71.63 on 06/24/26 | 3.0013 on 06/18/26 | ||
| High | 96.250 on 11/29/21 | 79.18 on 06/17/26 | 3.2611 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +43.60% since 10/29/21 | -23.04% since 05/22/26 | -15.98% since 05/22/26 | ||
| Low | 61.505 on 11/01/21 | 71.63 on 06/24/26 | 3.0013 on 06/18/26 | ||
| High | 101.820 on 11/17/21 | 93.42 on 06/03/26 | 3.7947 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +92.83% since 08/27/21 | -14.61% since 03/24/26 | -5.40% since 03/24/26 | ||
| Low | 48.645 on 08/30/21 | 71.63 on 06/24/26 | 3.0013 on 06/18/26 | ||
| High | 162.500 on 10/06/21 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +262.39% since 05/28/21 | +23.65% since 12/24/25 | +48.84% since 12/24/25 | ||
| Low | 25.535 on 05/31/21 | 55.81 on 01/08/26 | 2.0110 on 01/07/26 | ||
| High | 162.500 on 10/06/21 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||