Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Dutch TTF Gas Dec '21 (TGZ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Dutch TTF Gas Futures
Contract Size
1 MW per day in contract period times hours in the day
Tick Size
0.005 per MWh (EUR 3.65 per contract)
Trading Hours
7:00a.m. - 17:00p.m. (London)
Exchange
ENDEX
Point Value
EUR 730
Expiration Date
11/29/21 (expired)

Seasonal Chart

Dutch TTF Gas Dec '21
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
61.505 +51.44%
on 11/01/21
101.820 -8.52%
on 11/17/21
+28.282 (+43.60%)
since 10/29/21
3-Month
48.645 +91.48%
on 08/30/21
162.500 -42.68%
on 10/06/21
+44.842 (+92.83%)
since 08/27/21
52-Week
14.999 +521.01%
on 12/03/20
162.500 -42.68%
on 10/06/21
+77.786 (+506.42%)
since 11/27/20

More Dutch TTF Gas Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crude Prices Close Slightly Lower on Hopes for Reduced Middle East Tensions

June WTI crude oil (CLM24 ) on Thursday closed down -0.05 (-0.06%), and June RBOB gasoline (RBM24) closed +1.91 (+0.74%). Crude oil and gasoline prices settled mixed on Thursday, with crude posting a new...

CLM24 : 79.08 (+0.10%)
DXY00 : 105.337 (-0.40%)
Nat-Gas Rallies as EIA Inventories Climb Less Than the Long-Term Average

June Nymex natural gas (NGM24 ) on Thursday closed up by +0.103 (+5.33%). June nat-gas prices rallied sharply Thursday after weekly EIA nat-gas inventories increased at a slower pace than the five-year...

NGM24 : 2.043 (+5.75%)
Crude Prices Under Pressure on Reduced Geopolitical Risks and a US Inventory Glut

June WTI crude oil (CLM24 ) this morning is down -0.49 (-0.62%), and June RBOB gasoline (RBM24 ) is down -0.63 (-0.24%). Crude oil and gasoline prices today extended Wednesday's loss and posted new 1-1/2...

CLM24 : 79.08 (+0.10%)
RBM24 : 2.5991 (+0.84%)
Retirement Planning Strategies for Couples with Unequal Incomes

I don’t usually talk about my parents in my writing, but in this case, it helps to bring up their story as a couple. Both my Mom and Dad were hardworking, but my mother had the job that paid more in...

Oil Price Outlook: Upside Risks Dominate, Says World Bank

Despite a moderate price increase projected for 2024, the World Bank's latest report on the global crude oil market warns of significant upside risks that could send prices soaring. Escalating geopolitical...

Understanding volatility in the stock market

Over the past 18 months, the stock market has been nothing short of a rollercoaster ride for investors. Fear has once again gripped the market, and the trend over the past month has been anything but friendly....

Exploring ego and true spirituality

A deep-seated dichotomy exists between the mind and the spirit in the vast expanse of human consciousness. This dichotomy, often overlooked, forms the very essence of our existence. Many of us believe...

Unlocking financial freedom through early investment

When we think of financial freedom, images of opulence, luxury, and worry-free living often come to mind. However, the true essence of financial freedom lies not in extravagant wealth but in having sufficient...

Interest rates remain unchanged due to a ‘lack of progress’ on 2% inflation according to Fed

The Federal Reserve, as the authoritative body, has announced that interest rates will remain unchanged due to a “lack of progress” in bringing inflation down. The government body published a statement...

Crude Finishes Sharply Lower on Gaza Cease-Fire Prospects and Robust EIA Inventories

June WTI crude oil (CLM24 ) on Wednesday closed down -2.93 (-3.58%), and June RBOB gasoline (RBM24 ) closed down -11.38 (-4.23%). Crude and gasoline prices Wednesday tumbled to 1-1/2 month lows and closed...

CLM24 : 79.08 (+0.10%)
RBM24 : 2.5991 (+0.84%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 100.634
2nd Resistance Point 98.442
1st Resistance Point 95.794
Last Price 93.146s
1st Support Level 90.954
2nd Support Level 88.762
3rd Support Level 86.114

See More

52-Week High 162.500
Fibonacci 61.8% 106.155
Last Price 93.146s
Fibonacci 50% 88.749
Fibonacci 38.2% 71.344
52-Week Low 14.999

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar