S&P 500 Total Return Dec '26 (TCZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Find the latest S&P 500 Total Return prices and S&P 500 Total Return futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Mon, Jun 22nd, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our S&P 500 Total Return Historical Prices page.
Stocks Sharply Higher as US-Iran Peace Deal Eases Inflation Risks
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +1.08%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.14%, and the Nasdaq 100 Index...
The Quiet Revolution at the Fed: The U.S. Banking Sector Received a Catalyst More Potent than Rate Cuts
The Federal Reserve's pivot to soften Basel III capital requirements marks a fundamental shift, loosening the regulatory noose that has constrained U.S....
Warsh held the rate but raised the dots — and Trading Hours for Juneteenth
Warsh held the rate but raised the dots — and for the first time in this cycle, the next move the Fed is talking about is a hike. View modified trading...
Stocks Supported as Geopolitical Risks Recede
The S&P 500 Index ($SPX ) (SPY ) today is up +0.99%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.61%, and the Nasdaq 100 Index ($IUXX ) (QQQ...
Stocks Rally as President Trump Signs a Preliminary Deal to End the US-Iran War
The S&P 500 Index ($SPX ) (SPY ) today is up +0.73%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ...
Why is Thursday Friday, Technically?
With another US holiday on the calendar for Friday, Thursday is the last trading day of the week, and it promises to be a doozy.
/Incyte%20Corp_%20office%20sign-by%20Bo%20Shen%20via%20iStock.jpg)
Incyte Stock: Is INCY Outperforming the Healthcare Sector?
Incyte has rallied the healthcare sector over the past year, and analysts remain moderately optimistic about its prospects.
Is NiSource Stock Underperforming the Dow?
NiSource has lagged behind the Dow Jones over the past year, yet analysts remain highly bullish about the stock’s outlook.
How Is A. O. Smith’s Stock Performance Compared to Other Industrial Stocks?
A. O. Smith stock has lagged behind other industrial stocks over the past year and analysts remain cautious about its prospects.
/Woman%20scientist%20in%20lab%20looking%20at%20microscope%20medical%20test%20by%20aFotostock%20via%20Adobe%20Stock.jpeg)
Is Bio-Techne Stock Underperforming the S&P 500?
While Bio-Techne stock has underperformed the broader market over the past year, analysts remain moderately bullish about its prospects.
%20destroying%20a%20cancer%20cell%20by%20Alpha%20Tauri%203D%20Graphics%20via%20Shutterstock.jpg)
Solventum Stock: Is SOLV Underperforming the Healthcare Sector?
The healthcare sector has had a mixed year, yet Solventum shareholders might feel as though they drew the short straw.
Is Jack Henry & Associates Stock Underperforming the Nasdaq?
Jack Henry & Associates stock has underperformed the Nasdaq over the past year, but analysts remain moderately bullish about its prospects.
What New BlackRock Layoffs Mean for BLK Stock Here
BlackRock is trimming roughly 200 positions even as the asset management giant continues to deliver strong inflows, earnings growth, and expanding margins....
/Microsoft%20France%20headquarters%20by%20JeanLuclchard%20via%20Shutterstock.jpg)
Dear Microsoft Stock Fans, Mark Your Calendars for June 30
Microsoft is fed up with weak performance from Xbox, so much so that it is likely to continue major layoffs — and maybe even a spinoff — in the coming...