S&P 500 Total Return Jul '19 (TCN19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Find the latest S&P 500 Total Return prices and S&P 500 Total Return futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Thu, May 7th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our S&P 500 Total Return Historical Prices page.
S&P 500 and Nasdaq 100 Post Record Highs on Solid Corporate Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX )...
Stocks Mixed Awaiting an Iran Update
The S&P 500 Index ($SPX ) (SPY ) today is down -0.05%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX...
Stocks Steady Before the Open as Investors Await U.S.-Iran Updates; Earnings and Economic Data on Tap
June S&P 500 E-Mini futures (ESM26) are up +0.03%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.01% this morning as investors await the outcome...
Stock Surge on Robust Tech Earnings and US-Iran Peace Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +1.46%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +1.24%, and the Nasdaq 100 Index...
S&P 500 and Nasdaq 100 at Record Highs on Tech Earnings and US-Iran Peace Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +1.19%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ...
Stocks Rally on Tech Earnings and Hopes of a US-Iran Peace Deal
The S&P 500 Index ($SPX ) (SPY ) today is up +0.76%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ...
Expectations of a Bumper Brazil Coffee Crop Weigh on Prices
July arabica coffee (KCN26 ) today is down -10.00 (-3.52%), and July ICE robusta coffee (RMN26 ) is down -6 (-0.18%). Coffee prices are on the defensive...
5 Stocks Our Top Technical Strategist is Tracking Now
From the pullback in refining stock PSX to the breakout in AI pick Corning, here’s what John Rowland is watching ahead of Friday’s livestream.
Crude Oil Prices Pressured by Iran Peace Hopes
June WTI crude oil (CLM26 ) today is down -3.36 (-3.53%), and June RBOB gasoline (RBM26 ) is down -0.0862 (-2.49%). Crude oil and gasoline prices are...
S&P 500 and Nasdaq 100 Post Record Highs on Solid Corporate Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX )...
/Microsoft%20Corporation%20logo%20on%20sign-by%20Jean-Luc%20Ichard%20via%20iStock.jpg)
MSFT Stock Alert: Microsoft Weighs Abandoning Renewable Energy Target as AI Boom Continues
Microsoft is reportedly considering delaying renewable energy goals amid the AI boom. Here’s what it means for MSFT stock.
Corning Stock Is Surging on a Major Nvidia Deal: ‘AI Is Not Just a Technology Story, It Is a Manufacturing Story’
Shares of the glassmaking company were up a substantial 12% on the news.
/Intercontinental%20Exchange%20Inc%20logo%20on%20phone-by%20viewimage%20via%20Shutterstock.jpg)
Intercontinental Exchange Stock Outlook: Is Wall Street Bullish or Bearish?
Despite Intercontinental Exchange’s underperformance relative to the broader market over the past year, Wall Street analysts maintain a bullish outlook...
/A%20Lucid%20Motors%20vehicle%20parked%20in%20front%20of%20a%20showroom_%20Image%20by%20Michael%20Berlfein%20via%20Shutterstock_.jpg)
Morgan Stanley Just Cut Lucid's Price Target By 50%. Here's Why.
Lucid shares are sinking as Morgan Stanley trims price target sharply to $5. Here’s why LCID stock is unattractive to own even at the current, toned-down...