S&P 500 Total Return Jul '19 (TCN19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCN19 | ESM26 | NQM26 | ||
| Company | S&P 500 Total Return | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 7,380.50 | 28,662.75 | ||
| High | 6,047.43 | 7,410.50 | 28,944.75 | ||
| Low | 6,047.43 | 7,377.00 | 28,637.00 | ||
| Latest | 6,047.43s | 7,391.50 | 28,795.00 | ||
| Change | +25.93 | +2.00 | +78.25 | ||
| % Change | +0.43% | +0.03% | +0.27% | ||
| Volume | 0 | 685,396 | 317,725 | ||
| 20-Day Average Volume | 0 | 1,414,462 | 534,272 | ||
| Previous Close | 6,021.50 | 7,389.50 | 28,716.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,981.43 | 7,159.84 | 27,110.79 | ||
| 20-Day Raw Stochastic | 93.35% | 98.95% | 98.64% | ||
| 20-Day Relative Strength | 62.89 | 70.73 | 75.65 | ||
| Weighted Alpha | +17.23 | +25.07 | +38.15 | ||
| Today's Opinion | 72% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 56% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 64% Buy | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.22% since 07/12/19 | +2.21% since 04/30/26 | +4.67% since 04/30/26 | ||
| Low | 6,000.00 on 07/17/19 | 7,199.50 on 05/04/26 | 27,536.25 on 05/01/26 | ||
| High | 6,060.50 on 07/15/19 | 7,410.50 on 05/07/26 | 28,940.25 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +2.70% since 06/19/19 | +11.22% since 04/07/26 | +18.52% since 04/07/26 | ||
| Low | 5,860.50 on 06/26/19 | 6,652.25 on 04/08/26 | 24,355.00 on 04/08/26 | ||
| High | 6,060.75 on 07/12/19 | 7,410.50 on 05/07/26 | 28,940.25 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +3.45% since 04/18/19 | +5.68% since 02/06/26 | +13.79% since 02/06/26 | ||
| Low | 5,523.00 on 06/03/19 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 6,060.75 on 07/12/19 | 7,410.50 on 05/07/26 | 28,940.25 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +12.28% since 01/18/19 | +7.83% since 11/07/25 | +12.59% since 11/07/25 | ||
| Low | 5,308.50 on 01/22/19 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 6,060.75 on 07/12/19 | 7,410.50 on 05/07/26 | 28,940.25 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||