S&P 500 Total Return Jul '19 (TCN19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCN19 | ESH26 | NQH26 | ||
| Company | S&P 500 Total Return | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 6,796.75 | 25,010.25 | ||
| High | 6,047.43 | 6,822.50 | 25,125.00 | ||
| Low | 6,047.43 | 6,768.25 | 24,895.75 | ||
| Latest | 6,047.43s | 6,788.50 | 24,979.00 | ||
| Change | +25.93 | +1.25 | -3.50 | ||
| % Change | +0.43% | +0.02% | -0.01% | ||
| Volume | 0 | 183,744 | 72,337 | ||
| 20-Day Average Volume | 0 | 1,626,296 | 581,287 | ||
| Previous Close | 6,021.50 | 6,787.25 | 24,982.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,981.43 | 6,864.31 | 24,967.45 | ||
| 20-Day Raw Stochastic | 93.35% | 47.89% | 65.40% | ||
| 20-Day Relative Strength | 62.89 | 43.78 | 47.40 | ||
| Weighted Alpha | +17.23 | +13.93 | +18.00 | ||
| Today's Opinion | 72% Buy | 80% Sell | 56% Sell | ||
| Previous Opinion | 56% Buy | 80% Sell | 56% Sell | ||
| Last Month's Opinion | 64% Buy | 40% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.22% since 07/12/19 | -1.27% since 03/04/26 | -0.60% since 03/04/26 | ||
| Low | 6,000.00 on 07/17/19 | 6,584.50 on 03/09/26 | 24,000.00 on 03/09/26 | ||
| High | 6,060.50 on 07/15/19 | 6,900.75 on 03/05/26 | 25,250.00 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | +2.70% since 06/19/19 | -2.46% since 02/11/26 | -1.23% since 02/11/26 | ||
| Low | 5,860.50 on 06/26/19 | 6,584.50 on 03/09/26 | 24,000.00 on 03/09/26 | ||
| High | 6,060.75 on 07/12/19 | 6,992.75 on 02/12/26 | 25,494.75 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | +3.45% since 04/18/19 | -2.55% since 12/11/25 | -3.83% since 12/11/25 | ||
| Low | 5,523.00 on 06/03/19 | 6,584.50 on 03/09/26 | 24,000.00 on 03/09/26 | ||
| High | 6,060.75 on 07/12/19 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +12.28% since 01/18/19 | +1.26% since 09/11/25 | +2.01% since 09/11/25 | ||
| Low | 5,308.50 on 01/22/19 | 6,583.00 on 11/21/25 | 24,000.00 on 03/09/26 | ||
| High | 6,060.75 on 07/12/19 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||