Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an options trading signal again: unusual options activity screeners and strategies. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Ether Micro Jul '22 (TAN22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Micro Ether Futures
Contract Size
0.1 Ether
Tick Size
$0.50 per ether ($0.05 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$0.1
Margin/Maintenance
$51/47
First Notice Date
07/29/22
Expiration Date
07/29/22 (expired)

Seasonal Chart

Ether Micro Jul '22
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Aug 2, 2022

View Chart Details
Commercials - Long / Short
1,815 (+815)
24,838 (-4,224)
Non-Commercials - Long / Short
42,531 (+1,619)
20,305 (+6,605)
Dealers / Intermediary - Long / Short
6,523 (-2,583)
0 (unch)
Asset / Manager - Long / Short
278 (+100)
856 (-400)
Leveraged Funds - Long / Short
23,824 (+5,251)
38,872 (+5,155)
Other Reportables - Long / Short
13,721 (-334)
5,415 (-2,374)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
994.50 +74.02%
on 06/30/22
1,781.50 -2.85%
on 07/28/22
+615.66 (+55.22%)
since 06/29/22
3-Month
994.50 +74.02%
on 06/30/22
2,970.00 -41.73%
on 05/04/22
-1,068.34 (-38.17%)
since 04/29/22

More Ether Micro Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Get the Dollar Right

Actionable ideas and risk management for Gold, Silver, and metals . . .

Stocks Fall on Caution Ahead of CPI Report

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is down -0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.31%....

$SPX : 4,122.47 (-0.42%)
SPY : 411.45 (-0.37%)
$DOWI : 32,774.41 (-0.18%)
DIA : 327.99 (-0.13%)
$IUXX : 13,008.17 (-1.15%)
QQQ : 317.08 (-1.13%)
MU : 59.15 (-3.74%)
NVDA : 170.86 (-3.97%)
AMD : 95.54 (-4.53%)
INTC : 34.52 (-2.43%)
NCLH : 12.10 (-10.57%)
RCL : 37.97 (-5.62%)
CAD/USD Weekly Forecast

The downtrend may be expected to continue, while market is trading below resistance level 0.7830, which will be followed by reaching support level 0.7645

EUR/USD Weekly Forecast

The downtrend may be expected to continue, while market is trading below resistance level 1.0320 – 1.0428, which will be followed by reaching support level 1.0134 – 1.0000 and if it keeps on moving...

Aussie turning bullish-Elliott Wave Forecast

Three legs down from 0.7050 to 0.6870 suggests more upside for the aussie.

8 August 2022, Knight Performance & Position Update Trading the Daily & Hourly EMA 9-18

Sections in this report 1) Performance Update Trading the Daily EMA 9-18 2) Performance Update Trading the Hourly EMA 9-183) Simplified trend procedure, the same rules apply for all time periods and markets.4)...

ESU22 : 4,128.50 (-0.32%)
S6U22 : 1.05165 (+0.25%)
NQU22 : 13,051.50 (-1.00%)
A6U22 : 0.69665 (-0.25%)
SIN22 : 18.553s (+0.36%)
SIU22 : 20.510 (-0.50%)
D6U22 : 0.77595 (-0.15%)
B6U22 : 1.2082 (+0.01%)
E6U22 : 1.02375 (+0.22%)
GCJ22 : 1,885.9s (-0.82%)
GCV22 : 1,800.3 (+0.33%)
DXU22 : 106.195 (-0.12%)
Dollar Falls Back as T-note Yield Slides

The dollar index (DXY00 ) on Monday fell by -0.17% as the 10-year T-note yield fell by -7 bp to 2.76%, undercutting the dollar’s interest rate differentials. T-note yields fell back after last Friday’s...

DXY00 : 106.327 (-0.10%)
^EURUSD : 1.02098 (+0.23%)
^USDJPY : 135.124 (+0.15%)
GCZ22 : 1,811.2 (+0.33%)
SIU22 : 20.510 (-0.50%)
Boosting Through A Big Level

Actionable ideas and risk management for Gold, Silver, and metals . . .

GBPUSD Selling The Rallies At The Blue Box Area

Another instrument that we have been trading lately is (GBPUSD) forex pair. In this technical blog we’re going to take a quick look at the Elliott Wave charts of GBPUSD  and explain the trading strategy. ...

^GBPUSD : 1.20724 (-0.05%)
U.S. Stocks Rally as T-note Yield Eases

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is up +0.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.81%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.08%. Stocks...

$SPX : 4,122.47 (-0.42%)
SPY : 411.45 (-0.37%)
$DOWI : 32,774.41 (-0.18%)
DIA : 327.99 (-0.13%)
$IUXX : 13,008.17 (-1.15%)
QQQ : 317.08 (-1.13%)
TSLA : 850.00 (-2.44%)
RIVN : 36.70 (-3.65%)
LCID : 17.46 (-6.73%)
PLUG : 24.67 (-3.71%)
FSLR : 109.01 (+2.13%)
RUN : 34.07 (-0.21%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Buy with a Average short term outlook on maintaining the current direction.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Key Turning Points

3rd Resistance Point 1,864.44
2nd Resistance Point 1,808.22
1st Resistance Point 1,769.44
Last Price 1,730.66s
1st Support Level 1,674.44
2nd Support Level 1,618.22
3rd Support Level 1,579.44

See More

52-Week High 3,627.00
Fibonacci 61.8% 2,621.39
Fibonacci 50% 2,310.75
Fibonacci 38.2% 2,000.11
Last Price 1,730.66s
52-Week Low 994.50

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar