or
Faster, Cleaner, Better.

Ether Micro Jul '22 (TAN22)

1,730.66s +4.66 (+0.27%) 07/29/22 [CME]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Fri, Jul 29th, 2022
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1,357.00 +27.54%
on 07/26/22
Period Open: 1,529.00
1,781.50 -2.85%
on 07/28/22
+201.66 (+13.19%)
since 07/22/22
1-Month
994.50 +74.02%
on 06/30/22
Period Open: 1,115.00
1,781.50 -2.85%
on 07/28/22
+615.66 (+55.22%)
since 06/29/22
3-Month
994.50 +74.02%
on 06/30/22
Period Open: 2,799.00
2,970.00 -41.73%
on 05/04/22
-1,068.34 (-38.17%)
since 04/29/22
6-Month
994.50 +74.02%
on 06/30/22
Period Open: 2,566.00
3,627.00 -52.28%
on 04/04/22
-835.34 (-32.55%)
since 01/28/22

52-Week Key Points

52-Week High 3,627.00
Fibonacci 61.8% 2,621.39
Fibonacci 50% 2,310.75
Fibonacci 38.2% 2,000.11
Last Price 1,730.66s
52-Week Low 994.50

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.85%
1-Month 10 times -2.85%
3-Month 3 times -41.73%
6-Month 8 times -52.28%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +27.54%
1-Month 1 time +74.02%
3-Month 15 times +74.02%
6-Month 14 times +74.02%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Swiss Army Knife of Technical Analysis: Unlocking ATR's Full Potential