Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ether Micro Jul '22 (TAN22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Micro Ether Futures
Contract Size
0.1 Ether
Tick Size
$0.50 per ether ($0.05 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$0.1
Margin/Maintenance
$113/103
First Notice Date
07/29/22
Expiration Date
07/29/22 (expired)

Seasonal Chart

Ether Micro Jul '22
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Mar 12, 2024

View Chart Details
Commercials - Long / Short
120 (unch)
0 (unch)
Non-Commercials - Long / Short
46,027 (+3,593)
47,981 (+3,986)
Dealers / Intermediary - Long / Short
485 (-66)
37,032 (+1,694)
Asset / Manager - Long / Short
2,184 (+202)
1,194 (-182)
Leveraged Funds - Long / Short
27,380 (+3,755)
7,163 (+1,306)
Other Reportables - Long / Short
16,098 (-298)
2,592 (+1,168)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
994.50 +74.02%
on 06/30/22
1,781.50 -2.85%
on 07/28/22
+615.66 (+55.22%)
since 06/29/22
3-Month
994.50 +74.02%
on 06/30/22
2,970.00 -41.73%
on 05/04/22
-1,068.34 (-38.17%)
since 04/29/22

More Ether Micro Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Gains on Higher T-note Yields

The dollar index (DXY00 ) on Monday rallied to a 1-1/2 week high and finished up +0.14%. Strength in T-note yields on Monday supported the dollar as the 10-year T-note yield climbed to a 3-week high....

DXY00 : 103.887 (+0.29%)
^EURUSD : 1.08537 (-0.17%)
^USDJPY : 150.366 (+0.82%)
GCJ24 : 2,157.3 (-0.32%)
SIK24 : 25.130 (-0.53%)
Dollar Sees Support From Higher T-note Yields

The dollar index (DXY00 ) this morning posted a 1-1/2 week high and is slightly higher. Strength in T-note yields today is supporting the dollar as the 10-year T-note yield climbed to a 3-week high. ...

DXY00 : 103.887 (+0.29%)
^EURUSD : 1.08537 (-0.17%)
^USDJPY : 150.366 (+0.82%)
GCJ24 : 2,157.3 (-0.32%)
SIK24 : 25.130 (-0.53%)
Dollar Sees Modest Gain on Higher T-note Yields and Weak Stocks

The dollar index (DXY00 ) on Friday rose by +0.07% and posted a 1-week high. Strength in T-note yields Friday supported the dollar on Friday’s hawkish US Feb import price index ex-petroleum and Feb manufacturing...

DXY00 : 103.887 (+0.29%)
^EURUSD : 1.08537 (-0.17%)
^USDJPY : 150.366 (+0.82%)
GCJ24 : 2,157.3 (-0.32%)
SIK24 : 25.130 (-0.53%)
Dollar Slightly Higher on Weak Stocks and Strength in T-note Yields

The dollar index (DXY00 ) this morning is up by +0.03% and posted a 1-week high. Strength in T-note yields today is supporting the dollar on today’s hawkish US Feb import price index ex-petroleum and...

DXY00 : 103.887 (+0.29%)
^EURUSD : 1.08537 (-0.17%)
^USDJPY : 150.366 (+0.82%)
GCJ24 : 2,157.3 (-0.32%)
SIK24 : 25.130 (-0.53%)
Dollar Higher on Hawkish US PPI and Sharp T-note Yield Rise

The dollar index (DXY00 ) rose by +0.57% on Thursday’s hawkish US PPI report, which caused market participants to slightly dial back expectations for a Fed rate cut within the next few months. The dollar...

DXY00 : 103.887 (+0.29%)
^EURUSD : 1.08537 (-0.17%)
^USDJPY : 150.366 (+0.82%)
GCJ24 : 2,157.3 (-0.32%)
SIK24 : 25.130 (-0.53%)
Dollar Higher on Hawkish U.S. PPI Report

The dollar index (DXY00 ) is moderately higher by +0.41% on today’s hawkish U.S. PPI report, which caused market participants to slightly dial back expectations for a Fed rate cut within the next few...

DXY00 : 103.887 (+0.29%)
^EURUSD : 1.08537 (-0.17%)
^USDJPY : 150.366 (+0.82%)
GCJ24 : 2,157.3 (-0.32%)
SIK24 : 25.130 (-0.53%)
Dollar Falls Slightly in Low-Vol Trade

The dollar index (DXY00 ) Wednesday fell slightly by -0.17% following two sessions of small gains. The dollar fell despite a +4.1 bp rise in the 10-year T-note yield and weakness in stocks. The dollar...

DXY00 : 103.887 (+0.29%)
^EURUSD : 1.08537 (-0.17%)
^USDJPY : 150.366 (+0.82%)
GCJ24 : 2,157.3 (-0.32%)
SIK24 : 25.130 (-0.53%)
Dollar Slightly Lower in Quiet Trade

The dollar index (DXY00 ) today is slightly lower by -0.09% following two sessions of small gains. The dollar is slightly lower despite today’s +2.2 bp rise in the 10-year T-note yield and today’s...

DXY00 : 103.887 (+0.29%)
^EURUSD : 1.08537 (-0.17%)
^USDJPY : 150.366 (+0.82%)
GCJ24 : 2,157.3 (-0.32%)
SIK24 : 25.130 (-0.53%)
Dollar Rises Slightly After Hawkish U.S. CPI Report

The dollar index (DXY00 ) on Tuesday rose slightly by +0.07% on the slightly hawkish CPI report. The dollar index also saw support from Tuesday’s +5.3 bp rise in the 10-year T-note yield, which improved...

DXY00 : 103.887 (+0.29%)
^EURUSD : 1.08537 (-0.17%)
^USDJPY : 150.366 (+0.82%)
GCJ24 : 2,157.3 (-0.32%)
SIK24 : 25.130 (-0.53%)
Goodbye, Gold Price Rally - Here’s What’s Next

Gold price is finally declining – that’s the biggest overnight slide in many days – times are changing – or are they?

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Buy with a Average short term outlook on maintaining the current direction.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Key Turning Points

3rd Resistance Point 1,864.44
2nd Resistance Point 1,808.22
1st Resistance Point 1,769.44
Last Price 1,730.66s
1st Support Level 1,674.44
2nd Support Level 1,618.22
3rd Support Level 1,579.44

See More

52-Week High 3,627.00
Fibonacci 61.8% 2,621.39
Fibonacci 50% 2,310.75
Fibonacci 38.2% 2,000.11
Last Price 1,730.66s
52-Week Low 994.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar