Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

South African Rand Nov '18 (T6X18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

South African Rand Futures Market News and Commentary

Stocks Moderately Higher on Economic Optimism

The S&P 500 Index ($SPX) (SPY) this morning is up +0.33%, the Dow Jones Industrials Index ($DOWI) (DIA) is up +0.41%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +0.49%. 

US stock indexes this morning are moderately higher.  Optimism in the economic outlook is lifting stocks today.  Stocks also have carryover support from Wednesday when Fed Chair Powell said it’s unlikely the Fed’s next move would be to raise interest rates.  Stocks are awaiting earnings results from Apple after today’s close and Friday’s monthly US payroll report for further direction.

Stocks also garnered support today after the Organization for Economic Cooperation and Development (OECD) raised its 2024 global growth forecast to +3.1% from a February estimate of +2.9% and said risks are becoming "better balanced."

Stock indexes maintained their gains even after today’s US economic reports showed weekly jobless claims rose less than expected, and Q1 unit labor costs rose more than expected, hawk... Read more

Contract Specifications

See More
Contract
South African Rand
Contract Size
ZAR 500,000
Tick Size
0.000025 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$500,000
Margin/Maintenance
$1,540/1,400
First Notice Date
11/19/18
Expiration Date
11/19/18 (expired)

Seasonal Chart

South African Rand Nov '18
Average Price Chart for 5 Prior Nov Contracts

Commitment of Traders Positions as of Apr 23, 2024

View Chart Details
Commercials - Long / Short
6,477 (+219)
6,910 (+699)
Non-Commercials - Long / Short
23,613 (-441)
22,569 (-1,376)
Dealers / Intermediary - Long / Short
4,689 (+152)
4,159 (+10)
Asset / Manager - Long / Short
22,885 (-342)
1,846 (+946)
Leveraged Funds - Long / Short
2,391 (-113)
23,315 (-1,646)
Other Reportables - Long / Short
115 (+115)
149 (+47)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.067750 +5.28%
on 10/31/18
0.071975 -0.90%
on 11/07/18
+0.002225 (+3.22%)
since 10/19/18
3-Month
0.064000 +11.45%
on 09/05/18
0.071975 -0.90%
on 11/07/18
+0.003950 (+5.86%)
since 08/17/18
52-Week
0.064000 +11.45%
on 09/05/18
0.083650 -14.73%
on 02/26/18
+0.003725 (+5.51%)
since 11/17/17

More South African Rand Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Moderately Higher on Economic Optimism

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. US stock indexes this morning...

$SPX : 5,041.03 (+0.45%)
SPY : 501.85 (+0.30%)
$DOWI : 38,046.04 (+0.38%)
DIA : 380.20 (+0.35%)
$IUXX : 17,447.23 (+0.74%)
QQQ : 423.75 (+0.53%)
ZNM24 : 108-045 (+0.03%)
CHRW : 82.69 (+14.70%)
HWM : 76.86 (+15.09%)
QCOM : 177.02 (+7.87%)
BWA : 35.66 (+8.49%)
MRNA : 121.53 (+9.03%)
Dollar Recovers and Gold Falls as T-Note Yields Climb

The dollar index (DXY00 ) this morning is up by +0.12%. The dollar recovered from early losses today and moved higher as T-note yields rose after today’s US economic reports showed weekly jobless claims...

DXY00 : 105.602 (-0.14%)
^EURUSD : 1.07045 (-0.08%)
^USDJPY : 153.911 (-0.40%)
GCM24 : 2,309.5 (-0.06%)
SIN24 : 26.795 (+0.18%)
Stocks Rebound Ahead of Apple’s Earnings

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.75%. US stock indexes this morning...

$SPX : 5,041.03 (+0.45%)
SPY : 501.85 (+0.30%)
$DOWI : 38,046.04 (+0.38%)
DIA : 380.20 (+0.35%)
$IUXX : 17,447.23 (+0.74%)
QQQ : 423.75 (+0.53%)
ZNM24 : 108-045 (+0.03%)
CHRW : 82.69 (+14.70%)
HWM : 76.86 (+15.09%)
QCOM : 177.02 (+7.87%)
MGM : 40.91 (+2.92%)
MRNA : 121.53 (+9.03%)
Catching the wave

We detail the reasons behind our trade with Japanese Yen futures after yesterday's close

^USDJPY : 153.911 (-0.40%)
Dollar Slides and Gold Jumps as Powell Downplays a Fed Rate Hike

The dollar index (DXY00 ) Wednesday retreated from a 2-week high and fell by -0.35%. The dollar today gave up early gains and turned lower as bond yields dipped from weaker-than-expected US economic news...

DXY00 : 105.602 (-0.14%)
^EURUSD : 1.07045 (-0.08%)
^USDJPY : 153.911 (-0.40%)
GCM24 : 2,309.5 (-0.06%)
SIN24 : 26.795 (+0.18%)
Markets are Mixed After FOMC

The S&P 500 Index ($SPX ) (SPY ) is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.23%. The market is mixed the FOMC was...

$SPX : 5,041.03 (+0.45%)
SPY : 501.85 (+0.30%)
$DOWI : 38,046.04 (+0.38%)
DIA : 380.20 (+0.35%)
$IUXX : 17,447.23 (+0.74%)
QQQ : 423.75 (+0.53%)
ZNM24 : 108-045 (+0.03%)
CVS : 54.49 (-3.23%)
SBUX : 74.40 (-0.05%)
SMCI : 733.01 (-0.72%)
SWKS : 89.83 (-0.52%)
EL : 132.25 (+3.83%)
Dollar Slightly Weaker as Bond Yields Dip Before the FOMC Meeting

The dollar index (DXY00 ) this morning fell back from a 2-week high and is down -0.05%. The dollar today gave up early gains and turned lower as bond yields dipped from weaker-than-expected US economic...

DXY00 : 105.602 (-0.14%)
^EURUSD : 1.07045 (-0.08%)
^USDJPY : 153.911 (-0.40%)
GCM24 : 2,309.5 (-0.06%)
SIN24 : 26.795 (+0.18%)
Stocks Fluctuate After FOMC Decision

The S&P 500 Index ($SPX ) (SPY ) is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. The FOMC was released this afternoon...

$SPX : 5,041.03 (+0.45%)
SPY : 501.85 (+0.30%)
$DOWI : 38,046.04 (+0.38%)
DIA : 380.20 (+0.35%)
$IUXX : 17,447.23 (+0.74%)
QQQ : 423.75 (+0.53%)
ZNM24 : 108-045 (+0.03%)
CVS : 54.49 (-3.23%)
SBUX : 74.40 (-0.05%)
SWKS : 89.83 (-0.52%)
SMCI : 733.01 (-0.72%)
AMD : 144.62 (+0.24%)
Dollar Rallies Ahead of an Expected Hawkish FOMC Wednesday

The dollar index (DXY00 ) on Tuesday rose to a 1-week high and finished up by +0.60%. The dollar rallied Tuesday after T-note yields jumped when the US Q1 employment cost index rose more than expected,...

DXY00 : 105.602 (-0.14%)
^EURUSD : 1.07045 (-0.08%)
^USDJPY : 153.911 (-0.40%)
GCM24 : 2,309.5 (-0.06%)
SIN24 : 26.795 (+0.18%)
Stocks Weaken as Rising US Wage Costs Curb Fed Rate Cut Expectations

The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.19%. US stock indexes...

$SPX : 5,041.03 (+0.45%)
SPY : 501.85 (+0.30%)
$DOWI : 38,046.04 (+0.38%)
DIA : 380.20 (+0.35%)
$IUXX : 17,447.23 (+0.74%)
QQQ : 423.75 (+0.53%)
ZNM24 : 108-045 (+0.03%)
GEHC : 77.96 (-0.38%)
FFIV : 164.10 (-1.51%)
TAP : 58.46 (+2.42%)
PCAR : 105.95 (-0.37%)
YUMC : 37.39 (+4.09%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators mostly agree with the trend.

See More Share

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 0.071325
1st Resistance Point 0.071325
Last Price 0.071325s
1st Support Level 0.071325
2nd Support Level 0.071325
3rd Support Level N/A

See More

52-Week High 0.083650
Fibonacci 61.8% 0.076144
Fibonacci 50% 0.073825
Fibonacci 38.2% 0.071506
Last Price 0.071325s
52-Week Low 0.064000

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar