Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

South African Rand Jun '25 (T6M25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

South African Rand Futures Market News and Commentary

Dollar Rises on Solid US Economic News

The dollar index (DXY00) rallied to a 4-week high on Thursday and finished up by +0.24%.  The dollar moved higher Thursday due to some better-than-expected US economic news. US job cuts last month fell to a 17-month low, and weekly jobless claims rose less than expected, positive factors for the labor market that are hawkish for Fed policy.  Also, Q3 non-farm productivity rose, and the trade deficit shrank to a 16-year low, dollar supportive factors. 

US Dec Challenger job cuts fell -8.3% y/y to 35,553, a 17-month low and a supportive factor for the US labor market.

US weekly initial unemployment claims rose by +8,000 to 208,000, showing a stronger labor market than expectations of 212,000.

US Q3 non-farm productivity rose +4.9%, close to expectations of +5.0% and the biggest increase in 2 years.  Q3 unit labor costs fell by -1.9%, a bigger decline than expectations of -0.1%.

The US Oct trade deficit unexpectedly shrank to -$29.4 billion, better than expectat... Read more

Contract Specifications

See More
Contract
South African Rand
Contract Size
ZAR 500,000
Tick Size
0.000025 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$500,000
Margin/Maintenance
$1,540/1,400
First Notice Date
06/16/25
Expiration Date
06/16/25 (expired)

Seasonal Chart

South African Rand Jun '25
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Dec 30, 2025

View Chart Details
Commercials - Long / Short
7,379 (+24)
13,553 (+405)
Non-Commercials - Long / Short
15,516 (+608)
10,395 (+335)
Dealers / Intermediary - Long / Short
1,180 (+60)
12,266 (+299)
Asset / Manager - Long / Short
11,744 (+56)
0 (unch)
Leveraged Funds - Long / Short
9,436 (+531)
11,192 (+441)
Other Reportables - Long / Short
535 (-15)
490 (unch)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.055100 +2.27%
on 05/20/25
0.056600 -0.44%
on 06/11/25
+0.001052 (+1.90%)
since 05/16/25
3-Month
0.049875 +12.99%
on 04/09/25
0.056600 -0.44%
on 06/11/25
+0.001802 (+3.30%)
since 03/14/25
52-Week
0.049875 +12.99%
on 04/09/25
0.057100 -1.31%
on 09/27/24
+0.003502 (+6.63%)
since 06/14/24

More South African Rand Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
As the US Dollar Index Tests Critical Support, Here’s What a Dollar Breakdown Could Mean for Markets

Senior Market Strategist John Rowland, CMT, explains the implications of a dollar collapse below key support at 98 on metals, stocks, and the rest of your portfolio.

SIH26 : 76.445 (+1.73%)
FXY : 58.52 (-0.14%)
GCG26 : 4,474.2 (+0.30%)
PSLV : 25.48 (-2.08%)
GNR : 63.76 (+0.95%)
GDXJ : 120.98 (+0.66%)
$DXY : 98.92 (-0.01%)
UUP : 27.27 (+0.26%)
XME : 114.03 (-0.12%)
FXE : 107.48 (-0.26%)
SILJ : 29.51 (-0.81%)
SIL : 87.50 (-0.26%)
Dollar Rises on Solid US Economic News

The dollar index (DXY00 ) rallied to a 4-week high on Thursday and finished up by +0.24%. The dollar moved higher Thursday due to some better-than-expected US economic news. US job cuts last month fell...

DXY00 : 98.934s (+0.25%)
GCG26 : 4,474.2 (+0.30%)
SIH26 : 76.445 (+1.73%)
^USDJPY : 157.183 (+0.20%)
^EURUSD : 1.16577 (-0.02%)
Dollar Climbs on Better-Than-Expected US Economic News

The dollar index (DXY00 ) today is up by +0.17% and posted a 4-week high. The dollar is moving higher today on some better-than-expected US economic news. US job cuts last month fell to a 17-month low,...

DXY00 : 98.934s (+0.25%)
GCG26 : 4,474.2 (+0.30%)
SIH26 : 76.445 (+1.73%)
^USDJPY : 157.183 (+0.20%)
^EURUSD : 1.16577 (-0.02%)
Dollar Edges Higher on Strength in US Service Sector Activity

The dollar index (DXY00 ) on Wednesday rose by +0.11%. The dollar recovered from early losses on Wednesday and moved higher after Dec ISM services index unexpectedly expanded at its fastest pace in 14...

DXY00 : 98.934s (+0.25%)
GCG26 : 4,474.2 (+0.30%)
SIH26 : 76.445 (+1.73%)
^USDJPY : 157.183 (+0.20%)
^EURUSD : 1.16577 (-0.02%)
Dollar Recovers as US Service Sector Activity Expands

The dollar index (DXY00 ) today is up by +0.09%. The dollar recovered from early losses today and is slightly higher after Dec ISM services index unexpectedly expanded at its fastest pace in 14 months....

DXY00 : 98.934s (+0.25%)
GCG26 : 4,474.2 (+0.30%)
SIH26 : 76.445 (+1.73%)
^USDJPY : 157.183 (+0.20%)
^EURUSD : 1.16577 (-0.02%)
To Be Frank, It Is Time to Sell Swiss Franc Futures. Here’s Why.

March Swiss franc futures present a selling opportunity on more price weakness.

S6H26 : 1.25955 (unch)
Dollar Rises Alongside T-Note Yields

The dollar index (DXY00 ) on Tuesday rose by +0.30% but remained below Monday's 3.5-week high. The dollar rallied on Tuesday as higher T-note yields strengthened the dollar's interest rate differentials....

DXY00 : 98.934s (+0.25%)
GCG26 : 4,474.2 (+0.30%)
SIH26 : 76.445 (+1.73%)
^USDJPY : 157.183 (+0.20%)
^EURUSD : 1.16577 (-0.02%)
Dollar Climbs With T-Note Yields

The dollar index (DXY00 ) today is up by +0.27%. The dollar is stronger today as higher T-note yields strengthened the dollar's interest rate differentials. Also, comments today from Richmond Fed President...

DXY00 : 98.934s (+0.25%)
GCG26 : 4,474.2 (+0.30%)
SIH26 : 76.445 (+1.73%)
^USDJPY : 157.183 (+0.20%)
^EURUSD : 1.16577 (-0.02%)
EURUSD Approaches Final Triangle Leg

EURUSD appears to be entering a final wave E decline within its long-term triangle.

Dollar Pulls Back as US Manufacturing Activity Contracts

The dollar index (DXY00 ) fell from a 3-week high on Monday and finished down by -0.16%. The dollar retreated on Monday after the US Dec ISM manufacturing index unexpectedly contracted by the most in...

DXY00 : 98.934s (+0.25%)
GCG26 : 4,474.2 (+0.30%)
SIH26 : 76.445 (+1.73%)
^USDJPY : 157.183 (+0.20%)
^EURUSD : 1.16577 (-0.02%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 0.057088
2nd Resistance Point 0.056720
1st Resistance Point 0.056536
Last Price 0.056352s
1st Support Level 0.055984
2nd Support Level 0.055616
3rd Support Level 0.055432

See More

52-Week High 0.057100
Last Price 0.056352s
Fibonacci 61.8% 0.054340
Fibonacci 50% 0.053488
Fibonacci 38.2% 0.052635
52-Week Low 0.049875

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar