or
Faster, Cleaner, Better.

South African Rand Jun '25 (T6M25)

0.056352s +0.000627 (+1.13%) 06/16/25 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Mon, Jun 16th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
0.055800
Day High
0.056352
Open 0.056100
Previous Close 0.055725 0.055725
Volume 597 597
Open Interest 4,953 4,953
Relative Strength 60.65% 60.65%
Weighted Alpha +5.56 +5.56
5-Day Change -0.000048 (-0.09%) -0.000048 (-0.09%)
52-Week Range 0.049875 - 0.057100 0.049875 - 0.057100
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

South African Rand Futures Market News and Commentary

Dollar Pressured by Fears Over Fed Independence and Strong Stocks

The dollar index (DXY00) on Thursday fell by -0.40%.  The dollar was under pressure Thursday from a stronger yuan, which rose to a 9.5-month high against the dollar.  The dollar also remains under pressure due to concern over the Fed's independence and fears about capital flight with President Trump's move to fire Fed Governor Lisa Cook.  If Mr. Trump succeeds in firing Fed Governor Cook, foreign investors may lose faith in the Fed and the dollar and swap their dollar assets into non-dollar investments.  Losses in the dollar accelerated on Thursday when the S&P 500 reached a new record high, which reduced liquidity demand for the dollar. 

The dollar found some support Thursday on signs that the US economy is holding up after an upside revision showed Q2 GDP expanded more than expected.  Also, concerns about the US labor market eased after weekly initial unemployment claims fell as expected.

US Q2 GDP was revised upward to +3.3% (q/q annualized) from the previously report... Read more

Contract Specifications

See More
Contract
South African Rand
Contract Size
ZAR 500,000
Tick Size
0.000025 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$500,000
Margin/Maintenance
$1,540/1,400
First Notice Date
06/16/25
Expiration Date
06/16/25 (expired)

Seasonal Chart

South African Rand Jun '25
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Aug 19, 2025

View Chart Details
Commercials - Long / Short
6,094 (-449)
18,207 (-332)
Non-Commercials - Long / Short
14,774 (-862)
3,079 (-747)
Dealers / Intermediary - Long / Short
2,250 (-31)
11,868 (+118)
Asset / Manager - Long / Short
9,905 (+458)
6,058 (-736)
Leveraged Funds - Long / Short
8,473 (-1,624)
1,472 (-472)
Other Reportables - Long / Short
209 (-145)
1,857 (-20)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.055100 +2.27%
on 05/20/25
Period Open: 0.055300
0.056600 -0.44%
on 06/11/25
+0.001052 (+1.90%)
since 05/16/25
3-Month
0.049875 +12.99%
on 04/09/25
Period Open: 0.054550
0.056600 -0.44%
on 06/11/25
+0.001802 (+3.30%)
since 03/14/25
52-Week
0.049875 +12.99%
on 04/09/25
Period Open: 0.052850
0.057100 -1.31%
on 09/27/24
+0.003502 (+6.63%)
since 06/14/24

More South African Rand Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Dollar Pressured by Fears Over Fed Independence and Strong Stocks

The dollar index (DXY00 ) on Thursday fell by -0.40%. The dollar was under pressure Thursday from a stronger yuan, which rose to a 9.5-month high against the dollar. The dollar also remains under pressure...

DXY00 : 97.976 (+0.17%)
GCZ25 : 3,470.9 (-0.10%)
SIZ25 : 39.530 (-0.44%)
^USDJPY : 147.030 (+0.06%)
^EURUSD : 1.16674 (-0.13%)
With the French Government in Tumult, Sell the Euro Here

December Euro currency futures present a selling opportunity on more price weakness.

E6Z25 : 1.17410 (-0.20%)
Get a FREE 1-Year Subscription to Barchart Premier! Open and Fund a Plus500 Futures Account and Make a Trade

Barchart Premier provides futures traders with historical data, advanced charting, watchlists, & screeners to help make smarter decisions. Join 30M+ people worldwide who use Plus500!

Dollar Slips on Yuan Strength and Concern Over Fed Independence

The dollar index (DXY00 ) today is down by -0.37%. The dollar is under pressure today from a stronger yuan, which rose to a 9.5-month high against the dollar. The dollar also remains under pressure due...

DXY00 : 97.976 (+0.17%)
GCZ25 : 3,470.9 (-0.10%)
SIZ25 : 39.530 (-0.44%)
^USDJPY : 147.030 (+0.06%)
^EURUSD : 1.16674 (-0.13%)
Dollar Erases Early Gains as T-note Yields Fall

The dollar index (DXY00 ) on Wednesday rose by +0.02%. The dollar moved slightly higher on Wednesday due to weakness in the euro after EUR/USD fell to a 3-week low. However, the dollar gave up most of...

DXY00 : 97.976 (+0.17%)
GCZ25 : 3,470.9 (-0.10%)
SIZ25 : 39.530 (-0.44%)
^USDJPY : 147.030 (+0.06%)
^EURUSD : 1.16674 (-0.13%)
USD’s Optimistic Words – Implications for Gold

That's the worst performance of the USD Index in YEARS.

Dollar Boosted by Higher T-note Yields

The dollar index (DXY00 ) today is up by +0.37%. The dollar is moving higher today due to an increase in T-note yields, which strengthened the dollar's interest rate differentials. Also, weakness in the...

DXY00 : 97.976 (+0.17%)
GCZ25 : 3,470.9 (-0.10%)
SIZ25 : 39.530 (-0.44%)
^USDJPY : 147.030 (+0.06%)
^EURUSD : 1.16674 (-0.13%)
As Trump Spars with the Federal Reserve, Here’s 1 Commodity Trade to Make Now

December Canada dollar futures present a selling opportunity on more price weakness.

D6Z25 : 0.73070 (-0.06%)
Fed Turmoil Weighs on the Dollar and Boosts Gold

The dollar index (DXY00 ) on Tuesday fell by -0.21%. The dollar was under pressure Tuesday over the Fed's independence and fears about capital flight after President Trump moved to fire Fed Governor Lisa...

DXY00 : 97.976 (+0.17%)
GCZ25 : 3,470.9 (-0.10%)
SIZ25 : 39.530 (-0.44%)
^USDJPY : 147.030 (+0.06%)
^EURUSD : 1.16674 (-0.13%)
Dollar Falls on Threats to Fed Independence

The dollar index (DXY00 ) today is down by -0.22%. The dollar is under pressure today over the Fed's independence after President Trump moved to fire Fed Governor Lisa Cook, citing "sufficient cause"...

DXY00 : 97.976 (+0.17%)
GCZ25 : 3,470.9 (-0.10%)
SIZ25 : 39.530 (-0.44%)
^USDJPY : 147.030 (+0.06%)
^EURUSD : 1.16674 (-0.13%)
Fed’s Jerome Powell Expects Inflation from Tariffs To Be ‘Relatively Short Lived’ With a ‘One-Time Shift in Price Level’

At the August central bank conference, Fed Chair Jerome Powell addressed the impact of tariffs on inflation, and whether price effects are likely to be lasting or transitory.

Stocks Rebound Ahead of Nvidia’s Earnings

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.04%. September E-mini S&P...

AMAT : 165.27 (+0.54%)
ADI : 254.25 (-0.49%)
DDOG : 140.96 (+7.01%)
MDB : 318.10 (+7.58%)
TXN : 204.09 (-0.67%)
$IUXX : 23,703.45 (+0.58%)
ZNZ25 : 112-185 (-0.01%)
DT : 50.89 (+1.54%)
NCNO : 32.10 (-1.80%)
ESU25 : 6,511.75 (-0.09%)
SJM : 106.72 (+0.99%)
SBAC : 206.04 (-1.00%)
Stocks Pressured as Bond Yields Climb and Chip Makers Slide

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.32%. September E-mini...

AMAT : 165.27 (+0.54%)
AVGO : 308.65 (+2.80%)
DDOG : 140.96 (+7.01%)
MDB : 318.10 (+7.58%)
TXN : 204.09 (-0.67%)
$IUXX : 23,703.45 (+0.58%)
ZNZ25 : 112-185 (-0.01%)
DT : 50.89 (+1.54%)
NCNO : 32.10 (-1.80%)
ESU25 : 6,511.75 (-0.09%)
SJM : 106.72 (+0.99%)
SBAC : 206.04 (-1.00%)
Nasdaq Futures Tread Water With Nvidia Earnings in Focus

September Nasdaq 100 E-Mini futures (NQU25) are trending up +0.02% this morning, with investors in wait-and-see mode ahead of a highly anticipated earnings report from AI darling Nvidia.

A : 124.96 (+5.28%)
CRWD : 442.00 (+4.59%)
NQU25 : 23,730.50 (-0.16%)
SNOW : 241.00 (+20.27%)
CBRL : 60.06 (-3.64%)
VEEV : 272.33 (-7.24%)
HPQ : 28.35 (+4.57%)
DNUT : 3.57 (-0.97%)
MDB : 318.10 (+7.58%)
OKTA : 92.59 (-0.47%)
NCNO : 32.10 (-1.80%)
QCOM : 160.80 (+0.64%)
Is the Fed losing its independence under pressure from Trump?

While under pressure, the Fed’s independence remains intact for the moment. But if Trump succeeds in further reshaping the board, markets could respond with a wave of capital flight from U.S. assets....

$SPX : 6,501.86 (+0.32%)
$IUXX : 23,703.45 (+0.58%)
Stocks Finish Higher on Strength in Chip Makers and Lower Bond Yields

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. September...

AMAT : 165.27 (+0.54%)
AVGO : 308.65 (+2.80%)
$IUXX : 23,703.45 (+0.58%)
ZNZ25 : 112-185 (-0.01%)
PDD : 122.22 (unch)
VFC : 14.90 (-0.27%)
ESU25 : 6,511.75 (-0.09%)
QCOM : 160.80 (+0.64%)
KDP : 29.29 (-1.45%)
AMD : 168.58 (+0.87%)
LRCX : 104.09 (+0.41%)
STZ : 159.09 (-0.88%)
Will Fed Rate Cuts Spark a Small-Cap Stock Rally?

Small-caps, industrials, and financials: IWM & more sectors on watch for September

XLF : 53.85 (+0.13%)
XHB : 114.40 (-0.42%)
XLI : 153.42 (+0.18%)
$SPX : 6,501.86 (+0.32%)
ITB : 110.70 (-0.07%)
IWM : 236.22 (+0.12%)
This Iconic Chain Store Is Closing Down. Which Retailer Could File for Bankruptcy Next?

Drugstore Rite Aid has filed for Chapter 11 again, and this time it’s selling off all its assets to the competition. But retail conditions remain challenging for all. Rite Aid might not be the only big...

CVS : 72.14 (+0.29%)
ACI : 19.26 (-1.38%)
KR : 67.46 (-0.76%)
WBA : 11.98 (+0.50%)
M : 13.36 (-1.76%)
Stocks Supported by Positive Economic News

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P...

AVGO : 308.65 (+2.80%)
$IUXX : 23,703.45 (+0.58%)
ZNZ25 : 112-185 (-0.01%)
PDD : 122.22 (unch)
VFC : 14.90 (-0.27%)
ESU25 : 6,511.75 (-0.09%)
QCOM : 160.80 (+0.64%)
KDP : 29.29 (-1.45%)
AMD : 168.58 (+0.87%)
LRCX : 104.09 (+0.41%)
$DOWI : 45,636.90 (+0.16%)
SPY : 648.92 (+0.35%)
Stocks Pressured by Fed Jitters but Supported by Chip Makers

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.01%. September E-mini S&P...

AVGO : 308.65 (+2.80%)
$IUXX : 23,703.45 (+0.58%)
ZNZ25 : 112-185 (-0.01%)
PDD : 122.22 (unch)
VFC : 14.90 (-0.27%)
ESU25 : 6,511.75 (-0.09%)
QCOM : 160.80 (+0.64%)
GFS : 33.58 (-1.15%)
KDP : 29.29 (-1.45%)
AMD : 168.58 (+0.87%)
$DOWI : 45,636.90 (+0.16%)
SPY : 648.92 (+0.35%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 0.057088
2nd Resistance Point 0.056720
1st Resistance Point 0.056536
Last Price 0.056352s
1st Support Level 0.055984
2nd Support Level 0.055616
3rd Support Level 0.055432

See More

52-Week High 0.057100
Last Price 0.056352s
Fibonacci 61.8% 0.054340
Fibonacci 50% 0.053488
Fibonacci 38.2% 0.052635
52-Week Low 0.049875

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Technical Tools That Beat the Market