Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

South African Rand Dec '17 (T6Z17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Commodity Profile

See More
South African Rand
Contract Size
ZAR 500,000
Tick Size
0.000025 points ($12.50 per contract)
Point Value
First Notice Date
12/18/17 (27 days)
Expiration Date
12/18/17 (27 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
0.068225 +4.25%
on 11/13/17
0.072575 -2.00%
on 10/23/17
-0.001375 (-1.90%)
since 10/20/17
0.068225 +4.25%
on 11/13/17
0.077200 -7.87%
on 09/06/17
-0.003425 (-4.59%)
since 08/21/17
0.065600 +8.42%
on 11/23/16
0.077200 -7.87%
on 09/06/17
+0.005950 (+9.13%)
since 11/21/16

More South African Rand Quotes

All Futures
Please wait...

Most Recent Stories

More News
Daily Technical Spotlight - December Euro Currency

Bulls lose slight overall near-term technical advantage amid recent selling pressure.

Better Earnings Support Stock Index Futures

Stock index futures are being supported by upbeat results from some retailers, along with the belief that the global economy is strengthening.

EURUSD Lower Again on German Political Uncertainty. USDJPY & AUDUSD Recover. USDCAD Traders Watching Improving Techs, But Cross Sales Now Weighing.

German Political Uncertainty Grows, EUR Traders Now Selling AUD Gets A Lift On Comments From RBA's Lowe, But Techs Still Weigh USDCAD Techs Continue to Improve, However Cross Sales Weighing Today...

Elliott wave Analysis: GBPNZD Trading Bullish; 1.9622 level Can Be Reached

Elliott wave analysis on GBPNZD.

Hit The Mark Trading! Martin Rimes: Just Day Trade!

Three Days of Learning from 12 Noon to2PMET Intensive Immersion Day Trading Training Get Ready for 2018!!! After my last webinar hosted by AgenaTrader, available here, I decided to hold a Just Day...

LCG: Into the European open

Aussie traded at 5-month low on RBA minutes. Japanese stocks rebounded with USDJPY. Gold retraced gains. EURUSD under pressure on talks of new election in Germany, but the DAX is little harmed. Cable holds...

Daily analysis of major pairs for November 21, 2017

In a context of a short-term downtrend, the USD/JPY bounced upwards after testing the demand level at 112.00. The upwards bounce could turn out to be an opportunity to sell sh

EURAUD Short Term Elliott Wave Analysis

EURAUD rally from 10/28 (1.5057) appears impulsive and while pullbacks stay above 1.505, expect pair to extend the rally higher

FX Rundown

What to look for in the currencies in a shortened trading week.

Corn - It's Alive

Corn Its Alive!

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Sell with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More

Key Turning Points

2nd Resistance Point 0.071483
1st Resistance Point 0.071192
Last Price 0.071125
1st Support Level 0.070642
2nd Support Level 0.070383

See More

52-Week High 0.077200
Fibonacci 61.8% 0.072769
Fibonacci 50% 0.071400
Last Price 0.071125
Fibonacci 38.2% 0.070031
52-Week Low 0.065600

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart