Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

South African Rand Mar '26 (T6H26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.059425 +1.35%
on 03/06/26
0.062450 -3.56%
on 03/02/26
-0.002575 (-4.10%)
since 02/27/26
1-Month
0.059425 +1.35%
on 03/06/26
0.063125 -4.59%
on 02/12/26
-0.001950 (-3.14%)
since 02/06/26
3-Month
0.057975 +3.88%
on 12/09/25
0.063725 -5.49%
on 02/02/26
+0.001650 (+2.82%)
since 12/05/25
6-Month
0.056225 +7.11%
on 09/09/25
0.063725 -5.49%
on 02/02/26
+0.004200 (+7.50%)
since 09/05/25
YTD
0.059425 +1.35%
on 03/06/26
0.063725 -5.49%
on 02/02/26
+0.000175 (+0.29%)
since 12/31/25
52-Week
0.049175 +22.47%
on 04/08/25
0.063725 -5.49%
on 02/02/26
+0.006900 (+12.94%)
since 03/06/25
2-Year
0.048650 +23.79%
on 04/24/24
0.063725 -5.49%
on 02/02/26
+0.010875 (+22.04%)
since 03/06/24
3-Year
0.049175 +22.47%
on 04/08/25
0.063725 -5.49%
on 02/02/26
+0.005725 (+10.50%)
since 03/06/23
5-Year
0.049175 +22.47%
on 04/08/25
0.074475 -19.13%
on 05/31/21
-0.006725 (-10.04%)
since 03/08/21
10-Year
0.049175 +22.47%
on 04/08/25
0.086625 -31.08%
on 02/01/18
-0.007925 (-11.72%)
since 03/01/16
20-Year
0.049175 +22.47%
on 04/08/25
0.167500 -64.36%
on 04/01/06
-0.102375 (-63.17%)
since 03/01/06

52-Week Key Points

52-Wk Low
0.049175
52-Wk High
0.063725
52-Week High 0.063725
Last Price 0.060225s
Fibonacci 61.8% 0.058167
Fibonacci 50% 0.056450
Fibonacci 38.2% 0.054733
52-Week Low 0.049175

See More

T6H26 Daily Price Range

Day Low
0.059425
Day High
0.060550
Last Price: 0.060225s
Daily Closing Range: 71.11%
Close to Close %Change: +0.88%
Close to Open %Change: +0.54%
High to Low %Change: +1.89%
Open to Previous %Change: +0.34%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.56%
1-Month 3 times -4.59%
3-Month 22 times -5.49%
6-Month 36 times -5.49%
YTD 12 times -5.49%
52-Week 58 times -5.49%
2-Year 75 times -5.49%
3-Year 17 times -5.49%
5-Year 9 times -19.13%
10-Year 9 times -31.08%
20-Year 1 time -64.36%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.35%
1-Month 6 times +1.35%
3-Month 2 times +3.88%
6-Month 2 times +7.11%
YTD 3 times +1.35%
52-Week 9 times +22.47%
2-Year 7 times +23.79%
3-Year 6 times +22.47%
5-Year 25 times +22.47%
10-Year 6 times +22.47%
20-Year 22 times +22.47%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot