Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

South African Rand Sep '26 (T6U26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.059225 +1.98%
on 07/28/26
0.060625 -0.37%
on 08/03/26
+0.000950 (+1.60%)
since 07/27/26
1-Month
0.058675 +2.94%
on 07/24/26
0.061425 -1.67%
on 07/06/26
-0.000750 (-1.23%)
since 07/02/26
3-Month
0.058675 +2.94%
on 07/24/26
0.061550 -1.87%
on 06/16/26
+0.000975 (+1.64%)
since 05/01/26
6-Month
0.057225 +5.55%
on 03/23/26
0.062250 -2.97%
on 02/25/26
-0.001150 (-1.87%)
since 02/03/26
YTD
0.057225 +5.55%
on 03/23/26
0.062350 -3.13%
on 01/29/26
+0.001175 (+1.98%)
since 12/31/25
52-Week
0.053900 +12.06%
on 08/04/25
0.062350 -3.13%
on 01/29/26
+0.006925 (+12.95%)
since 08/01/25
3-Year
0.050625 +19.36%
on 04/07/25
0.063325 -4.58%
on 01/26/26
+0.006275 (+11.59%)
since 07/31/23
5-Year
0.050150 +20.49%
on 05/29/23
0.071125 -15.04%
on 09/06/21
-0.007800 (-11.43%)
since 08/02/21
10-Year
0.050150 +20.49%
on 06/01/23
0.086625 -30.25%
on 02/01/18
-0.011400 (-15.87%)
since 07/01/16
20-Year
0.050150 +20.49%
on 06/01/23
0.154200 -60.81%
on 11/01/07
-0.083500 (-58.02%)
since 07/01/06

52-Week Key Points

52-Wk Low
0.053900
52-Wk High
0.062350
52-Week High 0.062350
Last Price 0.060350
Fibonacci 61.8% 0.059122
Fibonacci 50% 0.058125
Fibonacci 38.2% 0.057128
52-Week Low 0.053900

See More

T6U26 Daily Price Range

Day Low
0.060325
Day High
0.060625
Last Price: 0.060350
Daily Closing Range: 18.18%
Close to Close %Change: +0.08%
Close to Open %Change: unch
High to Low %Change: +0.46%
Open to Previous %Change: +0.17%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.37%
1-Month 1 time -1.67%
3-Month 7 times -1.87%
6-Month 5 times -2.97%
YTD 11 times -3.13%
52-Week 51 times -3.13%
3-Year 25 times -4.58%
5-Year 3 times -15.04%
10-Year 7 times -30.25%
20-Year 3 times -60.81%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.98%
1-Month 7 times +2.94%
3-Month 2 times +2.94%
6-Month 10 times +5.55%
YTD 9 times +5.55%
52-Week 1 time +12.06%
3-Year 5 times +19.36%
5-Year 24 times +20.49%
10-Year 9 times +20.49%
20-Year 20 times +20.49%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.