South African Rand Mar '26 (T6H26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | T6H26 | BAZ25 | DXH26 | ||
| Company | South African Rand | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.059000 | 89,030 | 98.040 | ||
| High | 0.059225 | 90,240 | 98.100 | ||
| Low | 0.058825 | 87,715 | 97.880 | ||
| Latest | 0.059175 | 89,920 | 97.890 | ||
| Change | +0.000300 | -520 | -0.134 | ||
| % Change | +0.51% | -0.57% | -0.14% | ||
| Volume | 2,399 | 24,105 | 3,472 | ||
| 20-Day Average Volume | 1,838 | 56,906 | 4,596 | ||
| Previous Close | 0.058875 | 90,440 | 98.024 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.058089 | 90,432 | 98.922 | ||
| 20-Day Raw Stochastic | 98.94% | 56.15% | 5.66% | ||
| 20-Day Relative Strength | 65.38 | 41.34 | 39.72 | ||
| Weighted Alpha | +14.26 | -20.80 | -4.03 | ||
| Today's Opinion | 100% Buy | 72% Sell | 48% Sell | ||
| Previous Opinion | 100% Buy | 56% Sell | 32% Sell | ||
| Last Month's Opinion | 96% Buy | 100% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.59% since 12/08/25 | -1.32% since 12/08/25 | -0.87% since 12/08/25 | ||
| Low | 0.057975 on 12/09/25 | 87,715 on 12/15/25 | 97.765 on 12/11/25 | ||
| High | 0.059225 on 12/15/25 | 94,965 on 12/09/25 | 98.965 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | +2.25% since 11/14/25 | -5.34% since 11/14/25 | -0.97% since 11/14/25 | ||
| Low | 0.056875 on 11/21/25 | 81,070 on 11/21/25 | 97.765 on 12/11/25 | ||
| High | 0.059225 on 12/15/25 | 96,600 on 11/17/25 | 99.885 on 11/20/25 | ||
| 3-Month | |||||
| %Chg | +4.23% since 09/15/25 | -23.84% since 09/15/25 | +1.32% since 09/15/25 | ||
| Low | 0.056450 on 11/04/25 | 81,070 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 0.059225 on 12/15/25 | 128,525 on 10/06/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +8.38% since 06/13/25 | -17.92% since 06/13/25 | +0.90% since 06/13/25 | ||
| Low | 0.054050 on 07/31/25 | 81,070 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 0.059225 on 12/15/25 | 128,525 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||