South African Rand Sep '26 (T6U26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | T6U26 | BAM26 | DXU26 | ||
| Company | South African Rand | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.060450 | 64,465 | 100.805 | ||
| High | 0.060625 | 64,475 | 100.825 | ||
| Low | 0.060450 | 63,745 | 100.785 | ||
| Latest | 0.060550 | 64,165 | 100.825 | ||
| Change | -0.000025 | -285 | +0.031 | ||
| % Change | -0.04% | -0.44% | +0.03% | ||
| Volume | 415 | 4,223 | 151 | ||
| 20-Day Average Volume | 3,581 | 63,352 | 11,600 | ||
| Previous Close | 0.060575 | 64,450 | 100.794 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.060660 | 66,532 | 99.584 | ||
| 20-Day Raw Stochastic | 45.00% | 24.63% | 95.57% | ||
| 20-Day Relative Strength | 50.89 | 39.09 | 69.20 | ||
| Weighted Alpha | +10.80 | -46.70 | +5.35 | ||
| Today's Opinion | 16% Buy | 56% Sell | 100% Buy | ||
| Previous Opinion | 24% Buy | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 32% Buy | Hold | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.43% since 06/15/26 | -3.91% since 06/15/26 | +1.53% since 06/16/26 | ||
| Low | 0.060100 on 06/22/26 | 62,215 on 06/18/26 | 99.250 on 06/17/26 | ||
| High | 0.061550 on 06/16/26 | 67,025 on 06/16/26 | 100.910 on 06/19/26 | ||
| 1-Month | |||||
| %Chg | +0.21% since 05/22/26 | -15.91% since 05/22/26 | +1.90% since 05/22/26 | ||
| Low | 0.059550 on 06/08/26 | 59,270 on 06/05/26 | 98.425 on 05/29/26 | ||
| High | 0.061550 on 06/16/26 | 78,355 on 05/26/26 | 100.910 on 06/19/26 | ||
| 3-Month | |||||
| %Chg | +2.72% since 03/23/26 | -10.66% since 03/23/26 | +2.30% since 03/23/26 | ||
| Low | 0.057350 on 03/31/26 | 59,270 on 06/05/26 | 97.260 on 04/17/26 | ||
| High | 0.061550 on 06/16/26 | 83,525 on 05/06/26 | 100.910 on 06/19/26 | ||
| 6-Month | |||||
| %Chg | +2.81% since 12/23/25 | -29.34% since 12/23/25 | +3.81% since 12/23/25 | ||
| Low | 0.057225 on 03/23/26 | 59,270 on 06/05/26 | 95.581 on 01/27/26 | ||
| High | 0.062350 on 01/29/26 | 100,125 on 01/14/26 | 100.910 on 06/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||