South African Rand Jun '26 (T6M26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | T6M26 | BAK26 | DXM26 | ||
| Company | South African Rand | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.060550 | 82,080 | 97.850 | ||
| High | 0.061250 | 82,220 | 98.040 | ||
| Low | 0.060475 | 81,945 | 97.720 | ||
| Latest | 0.060700s | 82,100 | 97.824s | ||
| Change | -0.000150 | -85 | +0.040 | ||
| % Change | -0.25% | -0.10% | +0.04% | ||
| Volume | 5,046 | 1,082 | 15,174 | ||
| 20-Day Average Volume | 5,863 | 36,699 | 20,957 | ||
| Previous Close | 0.060850 | 82,185 | 97.784 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.060365 | 78,573 | 98.137 | ||
| 20-Day Raw Stochastic | 64.55% | 89.58% | 25.91% | ||
| 20-Day Relative Strength | 53.83 | 61.84 | 44.17 | ||
| Weighted Alpha | +12.22 | N/A | +0.47 | ||
| Today's Opinion | 64% Buy | 88% Buy | 56% Sell | ||
| Previous Opinion | 64% Buy | 72% Buy | 48% Sell | ||
| Last Month's Opinion | 48% Buy | 56% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.27% since 05/04/26 | +0.29% since 05/05/26 | -0.45% since 05/04/26 | ||
| Low | 0.059200 on 05/05/26 | 79,355 on 05/08/26 | 97.470 on 05/06/26 | ||
| High | 0.061425 on 05/07/26 | 83,195 on 05/06/26 | 98.445 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | +0.12% since 04/10/26 | +11.32% since 04/10/26 | -0.62% since 04/10/26 | ||
| Low | 0.058925 on 04/30/26 | 70,880 on 04/13/26 | 97.425 on 04/17/26 | ||
| High | 0.061675 on 04/17/26 | 83,195 on 05/06/26 | 98.990 on 04/13/26 | ||
| 3-Month | |||||
| %Chg | -2.84% since 02/11/26 | +24.04% since 02/12/26 | +1.40% since 02/11/26 | ||
| Low | 0.057600 on 03/23/26 | 63,425 on 02/24/26 | 96.390 on 02/12/26 | ||
| High | 0.062700 on 02/12/26 | 83,195 on 05/06/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | +5.80% since 11/11/25 | -12.29% since 11/28/25 | -0.83% since 11/11/25 | ||
| Low | 0.056675 on 11/21/25 | 61,500 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 0.063225 on 01/29/26 | 99,650 on 01/14/26 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||