South African Rand Sep '26 (T6U26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | T6U26 | BAN26 | DXU26 | ||
| Company | South African Rand | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.060475 | 62,215 | 101.105 | ||
| High | 0.060500 | 62,740 | 101.145 | ||
| Low | 0.060325 | 61,745 | 101.010 | ||
| Latest | 0.060400 | 62,505 | 101.010 | ||
| Change | -0.000100 | +155 | -0.030 | ||
| % Change | -0.17% | +0.25% | -0.03% | ||
| Volume | 163 | 5,295 | 1,608 | ||
| 20-Day Average Volume | 3,632 | 36,632 | 15,659 | ||
| Previous Close | 0.060500 | 62,350 | 101.040 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.060699 | 62,574 | 100.833 | ||
| 20-Day Raw Stochastic | 41.77% | 46.44% | 76.08% | ||
| 20-Day Relative Strength | 48.94 | 42.83 | 62.72 | ||
| Weighted Alpha | +9.38 | N/A | +5.44 | ||
| Today's Opinion | 16% Buy | 56% Sell | 96% Buy | ||
| Previous Opinion | 32% Buy | 48% Sell | 80% Buy | ||
| Last Month's Opinion | 48% Buy | 56% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.19% since 07/07/26 | -2.44% since 07/07/26 | +0.24% since 07/07/26 | ||
| Low | 0.060325 on 07/14/26 | 61,025 on 07/09/26 | 100.375 on 07/10/26 | ||
| High | 0.061150 on 07/08/26 | 64,915 on 07/10/26 | 101.145 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | -0.94% since 06/12/26 | -2.45% since 06/12/26 | +1.53% since 06/12/26 | ||
| Low | 0.059575 on 06/24/26 | 57,855 on 07/01/26 | 99.125 on 06/15/26 | ||
| High | 0.061550 on 06/16/26 | 67,685 on 06/15/26 | 101.570 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | -0.08% since 04/14/26 | -17.10% since 04/14/26 | +3.41% since 04/14/26 | ||
| Low | 0.058550 on 04/30/26 | 57,855 on 07/01/26 | 97.260 on 04/17/26 | ||
| High | 0.061550 on 06/16/26 | 83,845 on 05/06/26 | 101.570 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | +1.00% since 01/14/26 | -27.50% since 01/30/26 | +2.70% since 01/14/26 | ||
| Low | 0.057225 on 03/23/26 | 57,855 on 07/01/26 | 95.581 on 01/27/26 | ||
| High | 0.062350 on 01/29/26 | 86,100 on 01/30/26 | 101.570 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||