Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

South African Rand Mar '26 (T6H26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

South African Rand Futures Market News and Commentary

Dollar Pressured by a Weak US Payroll Report

The dollar index (DXY00) on Friday fell by -0.35%.  The dollar was under pressure on Friday from a weaker-than-expected US Feb payroll report.  Also, a decline in US Jan retail sales added to negative sentiment toward the dollar. 

Losses in the dollar were limited on Friday as a slump in equity markets boosted some liquidity demand for the dollar.  Fed comments on Friday were also supportive of the dollar.  Fed Governor Christopher Waller said the Iran war is unlikely to cause sustained inflation, and Cleveland Fed President Beth Hammack and Boston Fed President Susan Collins expressed their support for keeping interest rates at their current mildly restrictive level "for some time." 

US Feb nonfarm payrolls unexpectedly fell by -92,000, weaker than expectations of a +55,000 increase and the biggest decline in four months.  The Feb unemployment rate unexpectedly rose +0.1 to 4.4%, showing a weaker labor market than expectations of no change at 4.3%.

US Feb average... Read more

Contract Specifications

See More
Contract
South African Rand
Contract Size
ZAR 500,000
Tick Size
0.000025 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$500,000
Margin/Maintenance
$1,540/1,400
First Notice Date
03/16/26 (10 days)
Expiration Date
03/16/26 (10 days)

Seasonal Chart

South African Rand Mar '26
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Mar 3, 2026

View Chart Details
Commercials - Long / Short
13,024 (+5,848)
21,108 (+3,051)
Non-Commercials - Long / Short
13,248 (-1,857)
6,474 (+20)
Dealers / Intermediary - Long / Short
624 (-190)
14,122 (-2,712)
Asset / Manager - Long / Short
11,644 (+735)
589 (+437)
Leveraged Funds - Long / Short
7,804 (-2,259)
6,671 (-846)
Other Reportables - Long / Short
0 (-487)
0 (unch)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.059425 +1.35%
on 03/06/26
0.063125 -4.59%
on 02/12/26
-0.001950 (-3.14%)
since 02/06/26
3-Month
0.057975 +3.88%
on 12/09/25
0.063725 -5.49%
on 02/02/26
+0.001650 (+2.82%)
since 12/05/25
52-Week
0.049175 +22.47%
on 04/08/25
0.063725 -5.49%
on 02/02/26
+0.006900 (+12.94%)
since 03/06/25

More South African Rand Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Pressured by a Weak US Payroll Report

The dollar index (DXY00 ) on Friday fell by -0.35%. The dollar was under pressure on Friday from a weaker-than-expected US Feb payroll report. Also, a decline in US Jan retail sales added to negative...

DXY00 : 98.986s (-0.33%)
GCJ26 : 5,158.7s (+1.58%)
SIK26 : 84.311s (+2.59%)
^USDJPY : 157.791 (+0.15%)
^EURUSD : 1.16180 (+0.07%)
Dollar Falls on the Weaker-Than-Expected US Payroll Report

The dollar index (DXY00 ) today is down by -0.20%. The dollar is under pressure today from a weaker-than-expected US Feb payroll report. Also, a decline in US Jan retail sales added to negative sentiment...

DXY00 : 98.986s (-0.33%)
GCJ26 : 5,158.7s (+1.58%)
SIK26 : 84.311s (+2.59%)
^USDJPY : 157.791 (+0.15%)
^EURUSD : 1.16180 (+0.07%)
GBPNZD Tumbles After Key Technical Break, Traders Eye Deeper Downside

GBPNZD is reversing quite sharply to the downside. Price has overlapped the 2.27 level and also broke through the lower line of the base channel, which confirms that we are likely in a wave three selloff....

Dollar Rallies as Iran War Boosts Crude Prices and Bond Yields

The dollar index (DXY00 ) on Thursday rose by +0.43%. The dollar rallied on Thursday as soaring crude prices boosted T-note yields and strengthened the dollar's interest rate differentials. Also, Thursday's...

DXY00 : 98.986s (-0.33%)
GCJ26 : 5,158.7s (+1.58%)
SIK26 : 84.311s (+2.59%)
^USDJPY : 157.791 (+0.15%)
^EURUSD : 1.16180 (+0.07%)
Dollar Rises as Soaring Crude Prices Boost T-Note Yields

The dollar index (DXY00 ) today is up by +0.39%. The dollar is climbing today as soaring crude prices are boosting T-note yields, strengthening the dollar's interest rate differentials. Also, today's...

DXY00 : 98.986s (-0.33%)
GCJ26 : 5,158.7s (+1.58%)
SIK26 : 84.311s (+2.59%)
^USDJPY : 157.791 (+0.15%)
^EURUSD : 1.16180 (+0.07%)
The Pound Is Not Sterling. 1 Trade to Make ASAP Amid Middle East Conflict.

June British pound futures present a selling opportunity on more price weakness.

B6M26 : 1.3387s (+0.50%)
$DOWI : 47,501.55 (-0.95%)
Dollar Undercut as Stocks Rebound

The dollar index (DXY00 ) on Wednesday fell by -0.29%. The dollar was under pressure on Wednesday as stocks rallied on a New York Times report that Iranian operatives made an offer to discuss terms for...

DXY00 : 98.986s (-0.33%)
GCJ26 : 5,158.7s (+1.58%)
SIK26 : 84.311s (+2.59%)
^USDJPY : 157.791 (+0.15%)
^EURUSD : 1.16180 (+0.07%)
Gold, Silver, and The New 2025 High… In The USD Index

Gold and silver plunged in the aftermath of the escalation of the military conflict in the Middle East. What gives?

Dollar Slips as Stocks Recover

The dollar index (DXY00 ) today is down by -0.13%. The dollar is under pressure today as stocks rallied on a New York Times report that Iranian operatives made an offer to discuss terms for ending the...

DXY00 : 98.986s (-0.33%)
GCJ26 : 5,158.7s (+1.58%)
SIK26 : 84.311s (+2.59%)
^USDJPY : 157.791 (+0.15%)
^EURUSD : 1.16180 (+0.07%)
Dollar Strengthens as Fed Rate Cut Chances Dim

The dollar index (DXY00 ) rose by +0.61% on Tuesday and posted a 3.25-month high. The dollar extended Monday’s rally on Tuesday after oil prices soared to an 8.5-month high, boosting inflation expectations...

DXY00 : 98.986s (-0.33%)
GCJ26 : 5,158.7s (+1.58%)
SIK26 : 84.311s (+2.59%)
^USDJPY : 157.791 (+0.15%)
^EURUSD : 1.16180 (+0.07%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Key Turning Points

3rd Resistance Point 0.061833
2nd Resistance Point 0.061192
1st Resistance Point 0.060708
Last Price 0.060225s
1st Support Level 0.059583
2nd Support Level 0.058942
3rd Support Level 0.058458

See More

52-Week High 0.063725
Last Price 0.060225s
Fibonacci 61.8% 0.058167
Fibonacci 50% 0.056450
Fibonacci 38.2% 0.054733
52-Week Low 0.049175

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar