Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

South African Rand Sep '21 (T6U21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

South African Rand Futures Market News and Commentary

Dollar Falls Back on Weak U.S. Economic Data and a Rally in the S&P 500 to a New Record High

The dollar index (DXY00) on Monday fell -0.267 (-0.29%).  EUR/USD (^EURUSD) rose +0.0032 (+0.27%).  USD/JPY (^USDJPY) fell -0.17 (-0.15%).  Weaker-than-expected U.S. economic data on Monday weighed on the dollar, as did strength in the euro and the yen.  Also, a rally in the S&P 500 to a new record high on Monday curbed the liquidity demand for the dollar.

EUR/USD (^EURUSD) on Monday rallied moderately as higher German bund yields strengthened the euro’s interest rate differentials.  Gains in EUR/USD were limited after the German Jul IFO business climate unexpectedly fell -0.9 to 100.8, weaker than expectations of an increase to 102.5.  USD/JPY (^USDJPY) fell back Monday as lower T-note yields for most of the day Monday boosted the yen.   Strength in the yen was limited Monday after the Japan Jul Jibun Bank services PMI fell -1.6 to a 5-month low of 46.4.

Monday’s U.S. economic data was weaker than expected and bearish for the dollar.  U.S. June new home sales unexpected... Read more

Contract Specifications

See More
Contract
South African Rand
Contract Size
ZAR 500,000
Tick Size
0.000025 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$500,000
Margin/Maintenance
$1,980/1,800
First Notice Date
09/13/21 (48 days)
Expiration Date
09/13/21 (48 days)

Seasonal Chart

South African Rand Sep '21
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Jul 20, 2021

View Chart Details
Commercials - Long / Short
6,965 (+1,030)
12,390 (-164)
Non-Commercials - Long / Short
9,016 (-943)
3,373 (+40)
Dealers / Intermediary - Long / Short
2,914 (+229)
4,876 (-14)
Asset / Manager - Long / Short
5,704 (-2,141)
2,897 (+14)
Leveraged Funds - Long / Short
6,739 (+2,150)
7,819 (-124)
Other Reportables - Long / Short
623 (-151)
170 (unch)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.066225 +0.98%
on 07/26/21
0.070850 -5.61%
on 06/28/21
-0.003025 (-4.33%)
since 06/25/21
3-Month
0.066225 +0.98%
on 07/26/21
0.073800 -9.38%
on 06/07/21
-0.001475 (-2.16%)
since 04/27/21
52-Week
0.054475 +22.76%
on 08/10/20
0.073800 -9.38%
on 06/07/21
+0.008500 (+14.56%)
since 07/27/20

More South African Rand Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
NZDUSD Elliott Wave Analysis Targets 0.6800 Support

NZDUSD is coming lower, now in fifth wave of a decline so it can be final missing part of a bearish impulse from 0.7317. We are talking about wave C) of four which can be targeting 0.6800 area; the ideal...

Dollar Falls Back on Weak U.S. Economic Data and a Rally in the S&P 500 to a New Record High

The dollar index (DXY00 ) on Monday fell -0.267 (-0.29%). EUR/USD (^EURUSD ) rose +0.0032 (+0.27%). USD/JPY (^USDJPY ) fell -0.17 (-0.15%). Weaker-than-expected U.S. economic data on Monday weighed...

DXY00 : 92.532 (-0.41%)
^EURUSD : 1.18149 (+0.11%)
^USDJPY : 110.017 (-0.32%)
GCQ21 : 1,803.8 (+0.26%)
SIU21 : 25.200 (-0.47%)
S&P 500 Ekes Out a New Record High on Strength in Energy Stocks and Q2 Earnings Optimism

The S&P 500 Index ($SPX ) this morning is up +0.02%, the Dow Jones Industrials Index ($DOWI ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) is up +0.01%. U.S stock indexes this morning are mixed, with...

$SPX : 4,422.30 (+0.24%)
$DOWI : 35,144.31 (+0.24%)
$IUXX : 15,125.95 (+0.09%)
ZNU21 : 134-130 (unch)
DXY00 : 92.532 (-0.41%)
^EURUSD : 1.18149 (+0.11%)
^USDJPY : 110.017 (-0.32%)
GCQ21 : 1,803.8 (+0.26%)
SIU21 : 25.200 (-0.47%)
COG : 16.18 (+2.53%)
COP : 56.87 (+2.76%)
CVX : 100.95 (+2.11%)
XOM : 58.48 (+2.52%)
SLB : 29.46 (+3.70%)
HAS : 103.72 (+12.24%)
WLTW : 206.07 (-8.98%)
AON : 251.56 (+8.21%)
LMT : 368.05 (-3.34%)
LOW : 197.74 (-1.54%)
HD : 331.18 (-0.50%)
$VIX : 18.76 (+6.71%)
Dollar Moves Slightly Higher and Gold Slips on Strength in T-note Yields

The dollar index (DXY00 ) on Friday rose +0.087 (+0.09%). EUR/USD (^EURUSD ) rose +0.0004 (+0.03%). USD/JPY (^USDJPY ) rose +0.39 (+0.35%). The dollar index (DXY00 ) on Friday moved slightly higher....

DXY00 : 92.532 (-0.41%)
^EURUSD : 1.18149 (+0.11%)
^USDJPY : 110.017 (-0.32%)
GCQ21 : 1,803.8 (+0.26%)
SIU21 : 25.200 (-0.47%)
Strength in Technology Stocks Pushes the Nasdaq 100 Up to a Record High

The S&P 500 Index ($SPX ) this morning is up +0.47%, the Dow Jones Industrials Index ($DOWI ) is up +0.50%, and the Nasdaq 100 Index ($IUXX ) is up +0.35%. U.S stock indexes this morning are moderately...

$SPX : 4,422.30 (+0.24%)
$DOWI : 35,144.31 (+0.24%)
$IUXX : 15,125.95 (+0.09%)
ZNU21 : 134-130 (unch)
DXY00 : 92.532 (-0.41%)
^EURUSD : 1.18149 (+0.11%)
^USDJPY : 110.017 (-0.32%)
GCQ21 : 1,803.8 (+0.26%)
SIU21 : 25.200 (-0.47%)
FB : 372.46 (+0.72%)
GOOG : 2,792.89 (+1.33%)
ADSK : 313.62 (+0.31%)
CTSH : 69.43 (+0.20%)
AXP : 172.61 (-0.33%)
RHI : 93.59 (+0.78%)
INTC : 54.31 (+2.47%)
VRSN : 222.96 (+0.19%)
$VIX : 18.76 (+6.71%)
EURUSD Elliott Wave Analysis - Approaches Support

EURUSD is coming down, now seen back in a wedge where price can retest the lows before stabilizing. So technically support can still be near

^EURUSD : 1.18149 (+0.11%)
Dollar Posts Modest Gains as Comments from ECB President Lagarde Weigh on EUR/USD

The dollar index (DXY00 ) on Thursday rose +0.063 (+0.07%). EUR/USD (^EURUSD ) fell -0.0019 (-0.16%). USD/JPY (^USDJPY ) fell -0.19 (-0.17%). The dollar index (DXY00 ) on Thursday posted modest gains...

DXY00 : 92.532 (-0.41%)
^EURUSD : 1.18149 (+0.11%)
^USDJPY : 110.017 (-0.32%)
GCQ21 : 1,803.8 (+0.26%)
SIU21 : 25.200 (-0.47%)
U.S. Stock Indexes Mixed After Weaker-Than-Expected U.S. Economic Data

The S&P 500 Index ($SPX ) this morning is up +0.05%, the Dow Jones Industrials Index ($DOWI ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) is up +0.31%. Mostly better-than-expected Q2 corporate quarterly...

$SPX : 4,422.30 (+0.24%)
$DOWI : 35,144.31 (+0.24%)
$IUXX : 15,125.95 (+0.09%)
ZNU21 : 134-130 (unch)
DXY00 : 92.532 (-0.41%)
^EURUSD : 1.18149 (+0.11%)
^USDJPY : 110.017 (-0.32%)
GCQ21 : 1,803.8 (+0.26%)
SIU21 : 25.200 (-0.47%)
LUV : 51.78 (+2.13%)
AAL : 22.08 (+4.15%)
ALK : 60.56 (+3.97%)
DAL : 41.67 (+3.12%)
DHI : 92.52 (-1.10%)
PHM : 53.36 (-1.31%)
LEN : 101.31 (-1.51%)
TXN : 188.26 (+0.75%)
DPZ : 534.32 (+1.69%)
$VIX : 18.76 (+6.71%)
AUDUSD Elliott Wave Analysis: Bounce and Recovery May Occur Soon

AUDUSD turned back to the lows again but its coming down out of wave 4) running triangle pattern which suggest the final leg, probably wave 5) of C is unfolding

USDCAD Tries Bouncing Off Near Key 1.25 Level

The USDCAD is trying to stabilize after 2 days of healthy profittaking, hovering just above triangle support (on the 4hr chart) and uptrend support (on the daily chart). Significantly, the USDCAD's consolidation...

^USDCAD : 1.25594 (+0.18%)
FXC : 78.23 (+0.21%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators mostly agree with the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Key Turning Points

3rd Resistance Point 0.068600
2nd Resistance Point 0.067950
1st Resistance Point 0.067525
Last Price 0.066950
1st Support Level 0.066450
2nd Support Level 0.065800
3rd Support Level 0.065375

See More

52-Week High 0.073800
Last Price 0.066950
Fibonacci 61.8% 0.066418
Fibonacci 50% 0.064137
Fibonacci 38.2% 0.061857
52-Week Low 0.054475

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar