Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

South African Rand Jun '22 (T6M22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

South African Rand Futures Market News and Commentary

Dollar Gives Up Early Gains as Stocks Advance

The dollar index (DXY00) on Friday fell by -0.289 (-0.28%).  The dollar index Friday fell back from a new 19-year high and posted moderate losses.  A rally in stocks Friday curbed liquidity demand for the dollar and sparked long liquidation in the dollar.  Also, a bigger than expected decline in the University of Michigan U.S. May consumer sentiment to a 10-year low weighed on the dollar.  The dollar Friday initially climbed to a new 19-year high on higher T-note yields and weakness in the yuan, which fell to a 19-month low today against the dollar.

Cleveland Fed President Mester said Friday that "unless there are some big surprises, I expect it to be appropriate to raise the policy rate another 50 bp at each of our next two meetings.  If, by the September FOMC meeting, the monthly inflation data provide compelling evidence that inflation is moving down, then the pace of rate increases could slow, but if inflation has failed to moderate, then a faster pace of rate increases ma... Read more

Contract Specifications

See More
Contract
South African Rand
Contract Size
ZAR 500,000
Tick Size
0.000025 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$500,000
Margin/Maintenance
$1,980/1,800
First Notice Date
06/13/22 (28 days)
Expiration Date
06/13/22 (28 days)

Seasonal Chart

South African Rand Jun '22
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of May 10, 2022

View Chart Details
Commercials - Long / Short
2,915 (+609)
15,503 (-1,375)
Non-Commercials - Long / Short
18,489 (+849)
4,947 (+2,645)
Dealers / Intermediary - Long / Short
0 (unch)
11,496 (-213)
Asset / Manager - Long / Short
19,836 (+1,490)
1,639 (-265)
Leveraged Funds - Long / Short
1,552 (+270)
7,299 (+2,050)
Other Reportables - Long / Short
0 (unch)
0 (unch)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.061150 +0.70%
on 05/13/22
0.068100 -9.58%
on 04/18/22
-0.006225 (-9.18%)
since 04/14/22
3-Month
0.061150 +0.70%
on 05/13/22
0.068775 -10.47%
on 03/31/22
-0.004250 (-6.46%)
since 02/16/22
52-Week
0.059850 +2.88%
on 11/26/21
0.071025 -13.31%
on 06/04/21
-0.005550 (-8.27%)
since 05/14/21

More South African Rand Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Gives Up Early Gains as Stocks Advance

The dollar index (DXY00 ) on Friday fell by -0.289 (-0.28%). The dollar index Friday fell back from a new 19-year high and posted moderate losses. A rally in stocks Friday curbed liquidity demand for...

DXY00 : 104.546 (-0.02%)
^EURUSD : 1.04012 (-0.06%)
^USDJPY : 128.994 (-0.17%)
GCM22 : 1,807.0 (-0.07%)
SIN22 : 21.050 (+0.23%)
Stocks Partially Recover as Powell Eases Rate-Hike Fears

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is up by +1.88%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.79%....

$SPX : 4,023.89 (+2.39%)
SPY : 401.72 (+2.39%)
$DOWI : 32,196.66 (+1.47%)
DIA : 322.23 (+1.45%)
$IUXX : 12,387.40 (+3.70%)
QQQ : 301.94 (+3.71%)
ZM : 94.84 (+11.62%)
ZS : 153.23 (+11.33%)
CRWD : 156.29 (+11.79%)
TEAM : 188.90 (+12.28%)
OKTA : 97.70 (+11.42%)
NVDA : 177.06 (+9.47%)
Dollar Surges to a 19-Year High on Flight to Safety

The dollar index (DXY00 ) on Thursday rose by +0.991 (+0.95%) and surged to a new 19-year high. A sell-off in stocks Thursday fueled liquidity demand for the dollar. Also, the weakness in EUR/USD and...

DXY00 : 104.546 (-0.02%)
^EURUSD : 1.04012 (-0.06%)
^USDJPY : 128.994 (-0.17%)
GCM22 : 1,807.0 (-0.07%)
SIN22 : 21.050 (+0.23%)
NZDUSD Selling The Rallies At The Blue Box Area

In this technical blog we’re going to take a quick look at the Elliott Wave charts of (NZDUSD) forex pair. As our members know, the pair shows bearish sequences in the cycle from the February 2021...

^NZDUSD : 0.62415 (-0.68%)
Stocks Slide as Inflation Pressures Will Keep the Fed Hawkish

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is down by -0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down...

$SPX : 4,023.89 (+2.39%)
SPY : 401.72 (+2.39%)
$DOWI : 32,196.66 (+1.47%)
DIA : 322.23 (+1.45%)
$IUXX : 12,387.40 (+3.70%)
QQQ : 301.94 (+3.71%)
AAPL : 147.11 (+3.19%)
NVDA : 177.06 (+9.47%)
MRVL : 57.57 (+9.89%)
CRWD : 156.29 (+11.79%)
AMD : 95.12 (+9.26%)
MSFT : 261.12 (+2.26%)
GBPAUD Weekly MACD Trying to Positively Cross

The (GBPAUD) is continuing its major bottoming effort since early April, and appears poised to retest the weekly chart downchannel/descending wedge resistance.  Any reclaiming of the April high will likely...

^GBPAUD : 1.77760 (+0.73%)
Dollar Slightly Weaker as T-Note Yields Fall

The dollar index (DXY00 ) on Wednesday fell by -0.057 (-0.05%). Speculation that inflation may have peaked in the U.S. sent T-note yields lower and weighed on the dollar. Losses in the dollar were limited...

DXY00 : 104.546 (-0.02%)
^EURUSD : 1.04012 (-0.06%)
^USDJPY : 128.994 (-0.17%)
GCM22 : 1,807.0 (-0.07%)
SIN22 : 21.050 (+0.23%)
Stock Market Mixed on Inflation Outlook

What you need to know… Stocks are trading mixed throughout today's session as the market digests this morning's CPI report (8.3% YoY increase). While this number is down slightly from March’s 40-year...

$SPX : 4,023.89 (+2.39%)
SPY : 401.72 (+2.39%)
$DOWI : 32,196.66 (+1.47%)
DIA : 322.23 (+1.45%)
$IUXX : 12,387.40 (+3.70%)
QQQ : 301.94 (+3.71%)
MRO : 27.00 (+7.44%)
APA : 41.15 (+8.20%)
DVN : 68.70 (+6.33%)
COP : 102.91 (+3.32%)
BKR : 34.11 (+6.89%)
CVX : 167.87 (+1.92%)
Dollar Remains Firm on Hawkish Fed Comments

The dollar index (DXY00 ) on Tuesday rose by +0.251 (+0.24%). The dollar Tuesday posted moderate gains and is just below Monday’s 19-year high. Hawkish Fed comments Tuesday underpinned the dollar....

DXY00 : 104.546 (-0.02%)
^EURUSD : 1.04012 (-0.06%)
^USDJPY : 128.994 (-0.17%)
GCM22 : 1,807.0 (-0.07%)
SIN22 : 21.050 (+0.23%)
Metals Bleed Into CPI

Actionable ideas and risk management for Gold, Silver, and metals . . .

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators mostly agree with the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Key Turning Points

3rd Resistance Point 0.063408
2nd Resistance Point 0.062867
1st Resistance Point 0.062233
Last Price 0.061575
1st Support Level 0.061058
2nd Support Level 0.060517
3rd Support Level 0.059883

See More

52-Week High 0.071025
Fibonacci 61.8% 0.066756
Fibonacci 50% 0.065437
Fibonacci 38.2% 0.064119
Last Price 0.061575
52-Week Low 0.059850

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar