Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

White Sugar #5 Dec '21 (SWZ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

White Sugar #5 Futures Market News and Commentary

NY Sugar Closes at a 1-3/4 Month Low on Increased Sugar Production in India

July NY world sugar #11 (SBN21) on Friday closed down -0.12 (-0.73%), and Aug London white sugar #5 (SWQ21) closed down -1.60 (-0.38%).

Sugar prices on Friday extended this week's losses, with NY sugar falling to a 1-3/4 month low and London sugar posting a 2-month low.  Increased sugar output from India, the world's second-largest sugar producer, is weighing on sugar prices.  The Indian Sugar Mills Association on Thursday reported that India's sugar output during Oct 1-Jun 15 rose +13% y/y to 30.7 MMT from 27.1 MMT a year earlier due to a bumper crop and increased cane crushing.

Sugar futures are also on the defensive as the drought in Brazil eases.  Somar Meteorologia on Monday reported that rainfall in central Brazil was 15.2 mm last week, or 160% of the historical average.  Also, Unica reported last Thursday that Brazil's Center-South sugar production in the second half of May rose to 2.62 MMT, above expectations of 2.52 MMT.

Sugar has support on the rally in c... Read more

Contract Specifications

See More
Contract
White Sugar #5
Contract Size
50 metric tonnes
Tick Size
10 cents per metric tonne ($5.00 per contract)
Trading Hours
8:45a.m. - 6:30p.m. GMT
Exchange
ICE
Point Value
$50
Expiration Date
11/15/21 (150 days)

Seasonal Chart

White Sugar #5 Dec '21
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
443.30 +0.29%
on 06/18/21
474.80 -6.36%
on 06/09/21
-16.10 (-3.49%)
since 05/18/21
3-Month
408.90 +8.73%
on 04/01/21
479.80 -7.34%
on 05/12/21
+16.10 (+3.76%)
since 03/18/21
52-Week
346.70 +28.24%
on 07/14/20
479.80 -7.34%
on 05/12/21
+90.70 (+25.63%)
since 06/18/20

More White Sugar #5 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Markets Recovered on Friday

At the close for the last trade day of the week, front month cotton prices were 25 points to 138 points back in the black. New crop prices were stronger gainers, taking back the premium to old crop. A...

CTN21 : 84.42s (+0.30%)
CTV21 : 86.11s (+1.63%)
CTZ21 : 85.18s (+1.33%)
Cocoa Prices Settle Mostly Lower on the Outlook for a Bumper Cocoa Crop in Ghana

September ICE NY cocoa (CCU21 ) on Friday closed down -9 (-0.38%), and September ICE London cocoa #7 (CAU21 ) closed unchanged. Cocoa prices on Friday settled mostly lower, with NY cocoa falling to a 1-1/2...

CCU21 : 2,372s (-0.38%)
CAU21 : 1,628s (unch)
NY Sugar Closes at a 1-3/4 Month Low on Increased Sugar Production in India

July NY world sugar #11 (SBN21 ) on Friday closed down -0.12 (-0.73%), and Aug London white sugar #5 (SWQ21 ) closed down -1.60 (-0.38%). Sugar prices on Friday extended this week's losses, with NY sugar...

SBV21 : 16.66s (-0.30%)
SWQ21 : 423.40s (-0.38%)
^USDBRL : 5.08969 (+1.61%)
Arabica Coffee Recovers From a 1-Month Low and Closes Higher on Pre-Weekend Short-Covering

July arabica coffee (KCN21 ) on Friday closed up +0.35 (+0.23%), and July ICE Robusta coffee (RMN21 ) closed up +15 (+0.96%). Coffee prices on Friday extended this week's losses, with arabica falling to...

KCU21 : 151.95s (+0.23%)
RMU21 : 1,616s (+1.13%)
^USDBRL : 5.08969 (+1.61%)
Cotton Recovering Ahead of Weekend

Front month cotton futures are back up by 88 to 138 points at midday, echoing the moves in the other field crops. On Thursday’s sell off cotton futures closed 116 to 193 points lower.  The weekly Export...

CTK21 : 89.48s (+3.77%)
CTV21 : 86.11s (+1.63%)
CTZ21 : 85.18s (+1.33%)
July Soybeans - Wolfe Wave & Bullish Pitchfork Scenario

Action / Reaction of Price Geometry

Cocoa Prices Remain Under Pressure on the Outlook for a Bumper Cocoa Crop in Ghana

September ICE NY cocoa (CCU21 ) this morning is down -14 (-0.59%), and September ICE London cocoa #7 (CAU21 ) is up +2 (+0.12%). Cocoa prices this morning are mixed, with NY cocoa falling to a 1-1/2 month...

CCU21 : 2,372s (-0.38%)
CAU21 : 1,628s (unch)
Arabica Coffee Drops to a 1-Month Low as Coffee Exports Resume in Colombia

July arabica coffee (KCN21 ) this morning is down -1.45 (-0.97%), and July ICE Robusta coffee (RMN21 ) is unchanged. Coffee prices this morning extended this week's losses, with arabica falling to a 1-month...

KCU21 : 151.95s (+0.23%)
RMU21 : 1,616s (+1.13%)
^USDBRL : 5.08969 (+1.61%)
NY Sugar Falls to a New 1-1/2 Month Low on Increased Sugar Production in India

July NY world sugar #11 (SBN21 ) this morning is down -0.07 (-0.42%), and Aug London white sugar #5 (SWQ21 ) is down -1.00 (-0.24%). Sugar prices this morning extended this week's losses, with NY sugar...

SBV21 : 16.66s (-0.30%)
SWQ21 : 423.40s (-0.38%)
^USDBRL : 5.08969 (+1.61%)
Cotton Futures Rebound

Cotton prices is trading 35 to 96 points higher this morning on pre-weekend position squaring.  On Thursday cotton futures ended the session with 116 to 193 point losses. July was the firmest, recovering...

CTN21 : 84.42s (+0.30%)
CTV21 : 86.11s (+1.63%)
CTZ21 : 85.18s (+1.33%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 453.83
2nd Resistance Point 451.47
1st Resistance Point 448.03
Last Price 444.60s
1st Support Level 442.23
2nd Support Level 439.87
3rd Support Level 436.43

See More

52-Week High 479.80
Last Price 444.60s
Fibonacci 61.8% 428.96
Fibonacci 50% 413.25
Fibonacci 38.2% 397.54
52-Week Low 346.70

See More

cmdty by barchart
Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar