Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

White Sugar #5 Dec '21 (SWZ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

White Sugar #5 Futures Market News and Commentary

Sugar Prices Close at a 1-Week Low on a Slump in the Brazilan Real and Weak Crude Prices

May NY world sugar #11 (SBK21) on Friday closed down -0.39 (-2.32%), and May London white sugar #5 (SWK21) closed down -12.90 (-2.76%).

Sugar prices on Friday tumbled to 1-week lows as weakness in crude prices and a slump in the Brazilian real against the dollar sparked long liquidation in sugar futures. Crude oil prices on Friday fell more than -2%, which weighed on ethanol prices, while the Brazilian real on Friday dropped -1.58% to a 3-1/2 month low against the dollar. The weaker real gives incentive for export selling from Brazil's sugar producers.

Sugar prices were undercut Thursday when Green Pool Commodity Specialists projected a 2021/22 global sugar surplus estimate of +4.1 MMT, wider than the projected 2020/21 global sugar surplus of +500,000 MT and the largest surplus in 4 years.

Sugar prices are consolidating below Tuesday's contract and 3-3/4 year nearest-futures highs. Concern about smaller global sugar supplies has fueled rec... Read more

Contract Specifications

See More
Contract
White Sugar #5
Contract Size
50 metric tonnes
Tick Size
10 cents per metric tonne ($5.00 per contract)
Trading Hours
8:45a.m. - 6:30p.m. GMT
Exchange
ICE
Point Value
$50
Expiration Date
11/15/21 (260 days)

Seasonal Chart

White Sugar #5 Dec '21
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
398.50 +7.08%
on 01/29/21
444.00 -3.90%
on 02/22/21
+22.70 (+5.62%)
since 01/26/21
3-Month
376.10 +13.45%
on 12/14/20
444.00 -3.90%
on 02/22/21
+40.20 (+10.40%)
since 11/26/20

More White Sugar #5 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Weekly Forecast

The downtrend may be expected to continue, while market is trading below resistance level 90.75, which will be followed by reaching support level 85 and if it keeps on moving down below that level, we...

Sugar Weekly Forecast

The downtrend may be expected to continue, while market is trading below resistance level 18, which will be followed by reaching support level 16.50 and if it keeps on moving down below that level, we...

Cocoa Weekly Forecast

The uptrend may be expected to continue, while market is trading above support level 2572, which will be followed by reaching resistance level 2665 – 2700

Coffee Weekly Forecast

An downtrend will start as soon, as the market drops below support level 131, which will be followed by moving down to support level 120

Cocoa (CC) Extends Weekly Chart Upchannel

Cocoa (CC) formed the 5th green daily candle in the last 6 days yesterday, and appears ready for some healthy consolidation in the next day or so as it bumps up against upchannel resistance (on the 4hr...

Commodities Exploding: Inflation Fears and Worsening Argentina Drought

Commodity Opinion by Doctor Weather (a.k.a. Jim Roemer) - February 25, 2021

Coffee Prices Percolate Higher on Brazil Crop Problems (includes VIDEO)

Commodity Opinion by Doctor Weather (a.k.a. Jim Roemer) - February 23, 2021

Disney Completed Wave W and Still It is in Corrective Mode

Since the crash of March 2020, all stocks have tried to recover what they lost and Disney was no exception. Disney did not only recover the lost, but It also reached historic highs. Now, we are going to...

Brazil Coffee Frost 2021 Outlook Elevated

Our Brazil Coffee Frost Algorithm has Identified Key DNA markers for Severe Brazil Frost Potential in our Studies going back to 1900. All DNA Brazil Coffee Frost markers are currently in place. Coffee...

Arabica Coffee (KC) 2 Month Consolidation Near Complete

Arabica Coffee (KC) surged 1.5% yesterday, forming its 4th straight green daily candle. Significantly, KC closed near a month long downchannel resistance (on the daily chart) just shy of the psychologically...

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 439.53
2nd Resistance Point 436.77
1st Resistance Point 431.73
Last Price 426.70s
1st Support Level 423.93
2nd Support Level 421.17
3rd Support Level 416.13

See More

52-Week High 444.00
Last Price 426.70s
Fibonacci 61.8% 401.41
Fibonacci 50% 388.25
Fibonacci 38.2% 375.09
52-Week Low 332.50

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar