[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

White Sugar #5 May '29 (SWK29)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

White Sugar #5 Futures Market News and Commentary

Sugar Prices Consolidate Recent Losses

October NY world sugar #11 (SBV26) on Monday closed down -0.01 (-0.13%), and October London ICE white sugar #5 (SWV26) closed down -2.70 (-0.57%).

Sugar prices posted modest losses on Monday as they consolidated above last Thursday’s 3-week low.  Prices fell to that 3-week low amid an improvement in India’s monsoon rains.  India’s Meteorological Department reported on Monday that India’s cumulative monsoon rainfall was 23% below normal as of July 20, a substantial improvement from 42% below normal on June 30.

An excessively long position in London ICE sugar by funds can exacerbate any price downturn.  Last Friday’s weekly Commitment of Traders (COT) data showed funds boosted their long positions in ICE London white sugar by +716 in the week ended July 14 to a record 58,847 net-long positions (data from 2011). 

Sugar prices have rallied sharply over the past month, with NY sugar reaching a 2.25-month nearest-futures high on July 8 and London sugar posting a 10.5-mon... Read more

Contract Specifications

See More
Contract
White Sugar #5
Contract Size
50 metric tonnes
Tick Size
10 cents per metric tonne ($5.00 per contract)
Trading Hours
8:45a.m. - 6:30p.m. GMT
Exchange
ICE/EU
Point Value
$50
Margin/Maintenance
$2,157/1,961
First Notice Date
04/16/29 (1000 days)
Expiration Date
04/13/29 (997 days)

Seasonal Chart

White Sugar #5 May '29
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

More White Sugar #5 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Posting Tuesday Morning Strength

Cotton price action early on Tuesday is 60 to 95 points higher on Tuesday morning. Futures were up 9 to 37 points across most contracts on Monday. Crude oil was up another 65 cents per barrel, with the...

CTZ26 : 79.76 (+1.06%)
CTV26 : 78.16 (+1.02%)
CTZ26 : 79.76 (+1.06%)
Cotton Holds onto Gains on Monday

Cotton futures were up 9 to 37 points across most contracts on Monday. Crude oil was up another 65 cents per barrel, with the US dollar index up 0.209. Monday afternoon’s Crop Progress showed 73% of...

CTZ26 : 79.76 (+1.06%)
CTV26 : 78.16 (+1.02%)
CTZ26 : 79.76 (+1.06%)
Crop Progress

Crop Progress - 2026-07-20

MWU26 : 6.9075 (-0.22%)
ZSX26 : 1219-2 (-0.57%)
XBX26 : 252.25 (-0.20%)
XEU26 : 69.15 (-0.40%)
SWV26 : 467.70 (+0.11%)
ZSBAUS.CM : -0.3647 (+1.25%)
ZOZ26 : 345-0 (-1.78%)
ZRU26 : 13.890 (-0.79%)
MLU26 : 233.75 (-0.64%)
Y2U26 : 2,662s (unch)
ZCZ26 : 473-0 (unch)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Sugar Prices Consolidate Recent Losses

October NY world sugar #11 (SBV26 ) on Monday closed down -0.01 (-0.13%), and October London ICE white sugar #5 (SWV26 ) closed down -2.70 (-0.57%). Sugar prices posted modest losses on Monday as they...

SBV26 : 14.84 (+0.13%)
SWV26 : 467.70 (+0.11%)
Cocoa Prices Pressured by Dollar Strength and Rising ICE Inventories

September ICE NY cocoa (CCU26 ) on Monday closed down -13 (-0.23%), and September ICE London cocoa #7 (CAU26 ) closed up +1 (+0.02%). Cocoa prices were under modest pressure on Monday amid a stronger dollar,...

CCU26 : 5,634 (+2.07%)
CAZ26 : 4,252 (+2.19%)
Delays to Brazil’s Harvest Push Coffee Prices Higher

September arabica coffee (KCU26 ) on Monday closed up +4.25 (+1.33%), and September ICE robusta coffee (RMU26 ) closed up +7 (+0.18%). Coffee prices moved higher on Monday amid a delay in Brazil’s coffee...

RMU26 : 3,839 (-1.16%)
KCU26 : 326.45 (+0.59%)
Cotton Holding Higher at Monday’s Midday

Cotton futures are up 34 to 63 points so at Monday’s midday. Crude oil is up another 24 cents per barrel, with the US dollar index up 0.239. Friday afternoon’s Commitment of Traders report showed managed...

CTZ26 : 79.76 (+1.06%)
CTV26 : 78.16 (+1.02%)
CTZ26 : 79.76 (+1.06%)
Sugar Prices Slip on Dollar Strength and Crude Oil Weakness

October NY world sugar #11 (SBV26 ) today is down -0.02 (-0.13%), and October London ICE white sugar #5 (SWV26 ) is down -3.00 (-0.64%). Sugar prices are slipping today amid dollar strength and weakness...

SBV26 : 14.84 (+0.13%)
SWV26 : 467.70 (+0.11%)
Dollar Strength Weighs on Cocoa Prices

September ICE NY cocoa (CCU26 ) is down -14 (-0.25%), and September ICE London cocoa #7 (CAU26 ) is down -1 (-0.02%). Cocoa prices are under slight pressure today amid a stronger dollar, which is weighing...

CCU26 : 5,634 (+2.07%)
CAZ26 : 4,252 (+2.19%)
Coffee Prices Supported by Delay of Brazil’s Coffee Harvest

September arabica coffee (KCU26 ) today is up +3.90 (+1.22%), and September ICE robusta coffee (RMU26 ) is up +4 (+0.10%). Coffee prices are moving higher today amid a delay in Brazil’s coffee harvest....

RMU26 : 3,839 (-1.16%)
KCU26 : 326.45 (+0.59%)

Key Turning Points

3rd Resistance Point 469.00
2nd Resistance Point 469.00
1st Resistance Point 469.00
Last Price 469.00s
1st Support Level 469.00
2nd Support Level 469.00
3rd Support Level 469.00

See More

52-Week High 469.00
Last Price 469.00s
Fibonacci 61.8% 468.62
Fibonacci 50% 468.50
Fibonacci 38.2% 468.38
52-Week Low 468.00

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.