White Sugar #5 May '29 (SWK29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Find the latest White Sugar #5 prices and White Sugar #5 futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Tue, Jul 21st, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our White Sugar #5 Historical Prices page.
Cotton Posting Tuesday Morning Strength
Cotton price action early on Tuesday is 60 to 95 points higher on Tuesday morning. Futures were up 9 to 37 points across most contracts on Monday. Crude...
Cotton Holds onto Gains on Monday
Cotton futures were up 9 to 37 points across most contracts on Monday. Crude oil was up another 65 cents per barrel, with the US dollar index up 0.209....
Crop Progress
Crop Progress - 2026-07-20
Sugar Prices Consolidate Recent Losses
October NY world sugar #11 (SBV26 ) on Monday closed down -0.01 (-0.13%), and October London ICE white sugar #5 (SWV26 ) closed down -2.70 (-0.57%). Sugar...
Cocoa Prices Pressured by Dollar Strength and Rising ICE Inventories
September ICE NY cocoa (CCU26 ) on Monday closed down -13 (-0.23%), and September ICE London cocoa #7 (CAU26 ) closed up +1 (+0.02%). Cocoa prices were...
Delays to Brazil’s Harvest Push Coffee Prices Higher
September arabica coffee (KCU26 ) on Monday closed up +4.25 (+1.33%), and September ICE robusta coffee (RMU26 ) closed up +7 (+0.18%). Coffee prices moved...
/Apple%20logo%20-%20by%20Pexels%20via%20Pixabay.jpg)
HSBC Says Apple Is Entering a Powerful New Upgrade Cycle. What That Means for AAPL Stock.
Apple stock is back near record highs after HSBC upgraded the iPhone maker, arguing that AI and an unusually strong hardware roadmap could drive its next...
/A%20concept%20image%20showing%20a%20lightbulb%20with%20planet%20earth%20in%20a%20mossy%20green%20background%20by%20Capt_Pic%20via%20Shutterstock.jpg)
Bloom Energy Stock Is Very Risky, But This Speculative Trade on BE Is Tantalizing Here
While BE stock has suffered heavy losses recently, the red ink appears tied to structural rather than fundamental catalysts.
Dollar Supported by Higher Crude Prices
The dollar index (DXY00 ) is up by +0.06% today. The dollar is slightly higher today as the escalation of hostilities between the US and Iran is boosting...
Why Persistent Inflation Isn’t Enough to Prevent a Plunge in Gold Prices
As persistent inflation continues to drag on the global economy this summer, gold isn’t soaring to new heights. Instead, it is fading away.
/An%20image%20of%20a%20Tesla%20humanoid%20robot%20in%20front%20of%20the%20company%20logo%20Around%20the%20World%20Photos%20via%20Shutterstock.jpg)
Ahead of Tesla Earnings, Here's What Barchart Data Says Comes Next for TSLA Stock
Tesla is set to report its Q2 earnings on July 22. But the data heading into the quarterly print appears overly negative.
Dear Tesla Stock Fans, Mark Your Calendars for July 22
Tesla is about to post a critical earnings report this week, and you won't regret keeping a pulse on it, since SpaceX's report will come just weeks after....
Ditch the Dollar and Make This 1 Trade Instead
September British pound futures present a buying opportunity on more price strength.
Grain Bulls Are Showing Resilience: What’s Keeping Uptrends in Corn, Soybean, and Wheat Prices Alive
August weather will be key for soybeans.