White Sugar #5 May '29 (SWK29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWK29 | CTZ26 | KCZ26 | ||
| Company | White Sugar #5 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | N/A | 84.12 | 314.20 | ||
| High | 483.80 | 84.82 | 318.90 | ||
| Low | 483.80 | 83.68 | 309.10 | ||
| Last | 483.80s | 83.89 | 313.90s | ||
| Change | +6.80 | -0.51 | -2.00 | ||
| Percent Change | +1.43% | -0.60% | -0.63% | ||
| Volume | N/A | 20,333 | 18,856 | ||
| 20-Day Average Volume | N/A | 24,811 | 13,478 | ||
| Previous | 477.00 | 84.40 | 315.90 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 81.24 | 307.56 | ||
| 20-Day Raw Stochastic | N/A | 84.34% | 56.80% | ||
| 20-Day Relative Strength | N/A | 59.93 | 57.20 | ||
| Weighted Alpha | N/A | +24.30 | +10.95 | ||
| Today's Opinion | N/A | 100% Buy | 72% Buy | ||
| Yesterday's Opinion | N/A | 100% Buy | 72% Buy | ||
| Last Month's Opinion | N/A | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.66% since 08/03/26 | +1.38% since 08/03/26 | +3.58% since 08/03/26 | ||
| Low | 467.70 on 08/04/26 | 81.11 on 08/04/26 | 303.50 on 08/06/26 | ||
| High | 483.80 on 08/10/26 | 84.82 on 08/10/26 | 319.80 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | +3.38% since 07/17/26 | +2.66% since 07/10/26 | -0.13% since 07/10/26 | ||
| Low | 458.80 on 07/30/26 | 77.73 on 07/17/26 | 293.25 on 07/24/26 | ||
| High | 483.80 on 08/10/26 | 84.82 on 08/10/26 | 332.60 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | +3.38% since 07/17/26 | -2.05% since 05/08/26 | +21.11% since 05/08/26 | ||
| Low | 458.80 on 07/30/26 | 75.17 on 06/11/26 | 231.80 on 06/09/26 | ||
| High | 483.80 on 08/10/26 | 88.08 on 05/13/26 | 341.80 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | +3.38% since 07/17/26 | +22.94% since 02/10/26 | +14.08% since 02/10/26 | ||
| Low | 458.80 on 07/30/26 | 67.86 on 02/17/26 | 231.80 on 06/09/26 | ||
| High | 483.80 on 08/10/26 | 88.08 on 05/13/26 | 341.80 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||