[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

White Sugar #5 Mar '29 (SWH29)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

White Sugar #5 Futures Market News and Commentary

Sugar Sharply Higher on the Outlook for Global Deficits

July NY world sugar #11 (SBN26) on Wednesday closed up +0.37 (+2.47%), and Aug London ICE white sugar #5 (SWQ26) closed up +13.70 (+3.10%).

Sugar prices rallied sharply on Wednesday and posted 1-week highs amid an outlook for tighter global sugar supplies.  On Wednesday, consultant Datagro raised its 2026/27 global sugar surplus deficit estimate to -3.17 MMT from -2.26 MMT previously.  On Tuesday, StoneX predicted that the global sugar market will fall into a -550,000 MT deficit during the 2026/27 season from a 2.3 MMT surplus in the 2025/26 season.

On Monday, Citigroup projected Brazil's 2026/27 sugar production at 39.50 MMT, well below Conab's estimate of 43.95 MMT, citing Brazilian sugar mills' allocation of more sugarcane to ethanol production amid soaring gasoline prices.  Also, Citigroup said a potentially strong El Niño weather pattern this year could have "a significant impact" on sugar production in India and Thailand over the next 6 to 12 months.  

On Apr... Read more

Contract Specifications

See More
Contract
White Sugar #5
Contract Size
50 metric tonnes
Tick Size
10 cents per metric tonne ($5.00 per contract)
Trading Hours
8:45a.m. - 6:30p.m. GMT
Exchange
ICE/EU
Point Value
$50
Margin/Maintenance
$2,157/1,961
First Notice Date
02/13/29 (1006 days)
Expiration Date
02/13/29 (1006 days)

Seasonal Chart

White Sugar #5 Mar '29
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

More White Sugar #5 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Close with Modest Wednesday Gains

Cotton futures closed the Wednesday session with contracts coming off the midday highs, up 7 to 49 points. The US dollar index was $0.215 higher at $98.395. Crude oil was down $1.18 at $101.00 at the close....

CTV26 : 85.72 (-1.58%)
CTN26 : 84.36 (-2.82%)
CTZ26 : 84.60 (-2.15%)
Sugar Sharply Higher on the Outlook for Global Deficits

July NY world sugar #11 (SBN26 ) on Wednesday closed up +0.37 (+2.47%), and Aug London ICE white sugar #5 (SWQ26 ) closed up +13.70 (+3.10%). Sugar prices rallied sharply on Wednesday and posted 1-week...

SBN26 : 15.12 (-1.69%)
SWQ26 : 447.90 (-1.65%)
Producer Selling Weighs on Cocoa Prices

July ICE NY cocoa (CCN26 ) on Wednesday closed down -194 (-4.23%), and July ICE London cocoa #7 (CAN26 ) closed down -159 (-4.63%). Cocoa prices retreated on Wednesday amid selling pressure from producers...

$DXY : 98.51 (-0.01%)
CCN26 : 4,400 (+0.16%)
CAN26 : 3,283 (+0.34%)
Shrinking ICE Inventories Support Coffee Prices

July arabica coffee (KCN26 ) on Wednesday closed up +0.60 (+0.21%), and July ICE robusta coffee (RMN26 ) closed up +78 (+2.24%). Coffee prices settled higher on Wednesday, with robusta up sharply at a...

RMN26 : 3,530 (-0.84%)
KCN26 : 279.00 (-0.62%)
Cotton Posting Midweek Gains

Cotton futures are back up 89 to 131 points in the front months on Wednesday. The US dollar index is $0.215 higher at $98.395. Crude oil is down 31 cents at $101.87 at midday. The monthly WASDE update...

CTV26 : 85.72 (-1.58%)
CTN26 : 84.36 (-2.82%)
CTZ26 : 84.60 (-2.15%)
Expectations for Global Sugar Deficits Push Prices Sharply Higher

July NY world sugar #11 (SBN26 ) today is up +0.33 (+2.20%), and Aug London ICE white sugar #5 (SWQ26 ) is up +12.40 (+2.81%). Sugar prices rallied sharply today at 1-week highs amid an outlook for tighter...

SBN26 : 15.12 (-1.69%)
SWQ26 : 447.90 (-1.65%)
Cocoa Prices Retreat as Producers Lock in Higher Prices

July ICE NY cocoa (CCN26 ) today is down -187 (-4.08%), and July ICE London cocoa #7 (CAN26 ) is down -148 (-4.31%). Cocoa prices are falling today amid selling pressure from producers who are locking...

CCN26 : 4,400 (+0.16%)
CAN26 : 3,283 (+0.34%)
Tighter Inventories Boost Coffee Prices

July arabica coffee (KCN26 ) today is up +0.50 (+0.18%), and July ICE robusta coffee (RMN26 ) is up +85 (+2.44%). Coffee prices are moving higher today, with robusta up sharply at a 7-week high. Tightness...

RMN26 : 3,530 (-0.84%)
KCN26 : 279.00 (-0.62%)
Cotton Getting an Early Wednesday Bounce

Cotton prices are up 35 to 57 cents so far on Wednesday. Futures closed the Tuesday session with front months down 105 to 145 points. The US dollar index was $0.366 higher at $98.190. Crude oil was up...

CTV26 : 85.72 (-1.58%)
CTN26 : 84.36 (-2.82%)
CTZ26 : 84.60 (-2.15%)
Cotton Retreats on Tuesday

Cotton futures closed the Tuesday session with front months down 105 to 145 points. The US dollar index was $0.366 higher at $98.190. Crude oil was up $2.83 at $102.05 at the close. The annual USDA Cotton...

CTV26 : 85.72 (-1.58%)
CTN26 : 84.36 (-2.82%)
CTZ26 : 84.60 (-2.15%)

Key Turning Points

3rd Resistance Point 478.20
2nd Resistance Point 478.20
1st Resistance Point 478.20
Last Price 478.20s
1st Support Level 478.20
2nd Support Level 478.20
3rd Support Level 478.20

See More

52-Week High 479.40
Last Price 478.20s
Fibonacci 61.8% 466.18
Fibonacci 50% 462.10
Fibonacci 38.2% 458.02
52-Week Low 444.80

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.