White Sugar #5 Mar '29 (SWH29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Find the latest White Sugar #5 prices and White Sugar #5 futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Fri, Aug 7th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our White Sugar #5 Historical Prices page.
Cotton Posts Modest Strength on Thursday
Cotton futures closed the Thursday session with contracts 12 to 24 points higher across the board. Crude oil was back up $3.01 per barrel, with the US...
Sugar Prices Surge on Smaller Brazil Sugar Production
October NY world sugar #11 (SBV26 ) closed up +0.42 (+2.77%) on Thursday, and October London ICE white sugar #5 (SWV26 ) closed up +10.00 (+2.10%). Sugar...
Cocoa Prices Slide as Global Supply Concerns Ease
September ICE NY cocoa (CCU26 ) closed down -106 (-1.80%) on Thursday, and September ICE London cocoa #7 (CAU26 ) closed down -100 (-2.30%). Cocoa prices...
The Outlook for Brazil’s Coffee Harvest to Accelerate Weighs on Prices
September arabica coffee (KCU26 ) closed down -5.25 (-1.61%) on Thursday, and September ICE robusta coffee (RMU26 ) closed down -93 (-2.39%). Coffee prices...
Cotton Holding Steady at Midday
Cotton futures are holding near unchanged on Thursday, with contracts down 5 to 5 points higher in the nearby months. Crude oil is back up $2.81 per barrel,...
Sugar Prices Rally on Smaller Brazil Sugar Production
October NY world sugar #11 (SBV26 ) today is up +0.40 (+2.64%), and October London ICE white sugar #5 (SWV26 ) is up +9.40 (+1.97%). Sugar prices are sharply...
The Data Center Boom Is Powering Utility Earnings. Here Is My Favorite Way to Play the Trend.
Utility companies are increasingly benefiting from the AI data center boom, and here is my favorite way to gain exposure to this investment theme.
Cotton Posts Modest Strength on Thursday
Cotton futures closed the Thursday session with contracts 12 to 24 points higher across the board. Crude oil was back up $3.01 per barrel, with the US...
Cattle Fall on Thursday as Beef Slips Back
Live cattle futures reverted lower on Thursday, as contracts were down $2.95 to $4.55 across the board. Cash trade picked up on Thursday, with most trade...
Soybeans Turn Higher into Thursday’s Close, Spurred by Chinese Rumors
Soybeans firmed late on Thursday, with contracts closing near the highs and 6 to 9 cents off the lows to post 1 to 5 ¾ cent gains in the front months....
Wheat Falls Lower on Thursday
The wheat complex was lower across the three markets on Thursday. Chicago SRW contracts were down 1 1/2 to 11 cents across the board, led by the nearbys....
Hogs Face Pressure on Thursday, as Pork Prices Fall
Lean hog futures closed the Thursday session with contracts down 95 cents to $1.42. USDA’s national base hog price was reported at $98.30 on Thursday...
Corn End Thursday on a High Note
Corn futures posted gains to round out Thursday trade, with contracts 1 ¼ to 2 ¼ cents higher at the close and near the intraday highs. The CmdtyView...
A $50 Million Reason Why ELF Stock Is Up Today
E.L.F. Beauty shares rally on $50 million tariff refunds and blowout Q2 earnings. Here’s how you should play ELF shares after the quarterly print.