White Sugar #5 Mar '29 (SWH29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Find the latest White Sugar #5 prices and White Sugar #5 futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Wed, Jun 3rd, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our White Sugar #5 Historical Prices page.
Cotton Bulls Fight Back on Tuesday
Cotton futures posted gains of 38 to 73 points in most contracts on Tuesday. The US dollar index was up $0.023 at $99.170. Crude Oil was $1.23 higher to...
Sugar Prices Retreat on Ample Global Supplies
July NY world sugar #11 (SBN26 ) on Tuesday closed down -0.07 (-0.48%), and Aug London ICE white sugar #5 (SWQ26 ) closed down -4.20 (-0.93%). Sugar prices...
Cocoa Prices Jump on El Niño Risks
July ICE NY cocoa (CCN26 ) on Tuesday closed up +213 (+5.47%), and July ICE London cocoa #7 (CAN26 ) closed up +163 (+5.50%). Cocoa prices surged on Tuesday...
Arabica Coffee Tumbles on Brazil Harvest Pressures
July arabica coffee (KCN26 ) on Tuesday closed down -1.40 (-0.54%), and July ICE robusta coffee (RMN26 ) closed up +24 (+0.70%). Coffee prices settled...
Cotton Extending Bounce on Tuesday
Cotton futures are up 55 to 70 points in most contracts at midday. The US dollar index is up $0.058 at $99.205. Crude Oil is up $1.13 higher to $93.02....
Signs of Abundant Global Supplies Undercut Sugar Prices
July NY world sugar #11 (SBN26 ) today is down -0.05 (-0.35%), and Aug London ICE white sugar #5 (SWQ26 ) is down -5.30 (-1.18%). Sugar prices are falling...
/AI%20(artificial%20intelligence)/Artificial%20Intelligence%20technology%20concept%20by%20NicoEINino%20via%20Shutterstock.jpg)
These 2 AI Software Stocks Are Through the Roof. Dan Ives Says There’s Still Time to Buy.
There are massive opportunities with Snowflake and Datadog, the Wedbush analyst says.
Cadence Design Systems Stock: Is CDNS Underperforming the Technology Sector?
Cadence Design Systems stock has underperformed the technology sector over the past year, but analysts remain highly bullish about its prospects.
/Mckesson%20Corporation%20logo%20on%20building-by%20JHVEPhoto%20via%20iStock.jpg)
Is McKesson Stock Underperforming the Dow?
McKesson has underperformed the Dow over the past year, but analysts are highly optimistic about the stock’s prospects.
Is Trane Technologies Stock Underperforming the Nasdaq?
Trane Technologies has underperformed the Nasdaq over the past year, but analysts are moderately optimistic about the stock’s prospects.
This Trade for Adobe Systems Profits if the Stock Stays Above $220
The price of Adobe Systems stock has under pressure in 2026 with the stock down 25% year-to-date and the company is due to report earnings on June 11th...
How Is Moody's Stock Performance Compared to Other Broker-Dealers & Securities Exchanges Stocks?
Moody's has underperformed the Broker-Dealers & Securities Exchanges industry over the past year, but analysts are moderately optimistic about the stock’s...
/PayPal%20Holdings%20Inc%20logo%20on%20phone-%20by%20bizoo_n%20via%20iStock.jpg)
PayPal Stock: Is PYPL Underperforming the Financial Services Sector?
PayPal has underperformed the financial services sector, and analysts remain unsure about the stock’s outlook.
/CME%20Group%20Inc%20Chicago%20office-by%20JHVEPhoto%20via%20iStock.jpg)
CME Group Stock: Is CME Underperforming the Financial Sector?
CME Group has underperformed the Financial sector over the past year, but analysts are moderately optimistic about the stock’s prospects.