[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

White Sugar #5 Mar '29 (SWH29)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
White Sugar #5 Prices for [[ item.sessionDateDisplayLong ]]
Find the latest White Sugar #5 prices and White Sugar #5 futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Wed, Jun 3rd, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our White Sugar #5 Historical Prices page.

White Sugar #5 Futures Market News and Commentary

Sugar Prices Retreat on Ample Global Supplies

July NY world sugar #11 (SBN26) on Tuesday closed down -0.07 (-0.48%), and Aug London ICE white sugar #5 (SWQ26) closed down -4.20 (-0.93%).

Sugar prices settled lower on Tuesday on the outlook for ample global supplies.  Last Wednesday, Unica reported that 2026/27 Brazil Center-South sugar production in April rose +55.3% y/y to 2.475 MMT, driven by higher yields, with sucrose per ton of cane at 112.58 kilograms, up +5.4% from the same time last year. 

Strength in Thailand's sugar exports, the world's second-largest, is also bearish for prices. Thailand's 2026 sugar exports Jan-Apr rose +29% y/y to 1.6 MMT. 

Sugar prices are supported by concerns that dry weather from an El Niño event could disrupt global sugar production.  The emergence of an El Niño is likely to curb rainfall in Brazil, India, and Thailand, the world's three largest sugar-producing regions.  India's weather office recently lowered its cumulative rainfall estimate for the June-September monsoon se... Read more

Cotton via Amber Martin via Unsplash
Cotton Bulls Fight Back on Tuesday

Cotton futures posted gains of 38 to 73 points in most contracts on Tuesday. The US dollar index was up $0.023 at $99.170. Crude Oil was $1.23 higher to...

Many sugar cubes in pile by Pasja1000 via Pixabay
Sugar Prices Retreat on Ample Global Supplies

July NY world sugar #11 (SBN26 ) on Tuesday closed down -0.07 (-0.48%), and Aug London ICE white sugar #5 (SWQ26 ) closed down -4.20 (-0.93%). Sugar prices...

Bar of chocolate by Karandaev via iStock
Cocoa Prices Jump on El Niño Risks

July ICE NY cocoa (CCN26 ) on Tuesday closed up +213 (+5.47%), and July ICE London cocoa #7 (CAN26 ) closed up +163 (+5.50%). Cocoa prices surged on Tuesday...

Coffee in a cup on a background of coffee beans by Zadorozhnyi Viktor via Shutterstock
Arabica Coffee Tumbles on Brazil Harvest Pressures

July arabica coffee (KCN26 ) on Tuesday closed down -1.40 (-0.54%), and July ICE robusta coffee (RMN26 ) closed up +24 (+0.70%). Coffee prices settled...

Cotton via Jeff Hutcheson via Unsplash
Cotton Extending Bounce on Tuesday

Cotton futures are up 55 to 70 points in most contracts at midday. The US dollar index is up $0.058 at $99.205. Crude Oil is up $1.13 higher to $93.02....

Sugar cube pyramid by Artefacti via iStock
Signs of Abundant Global Supplies Undercut Sugar Prices

July NY world sugar #11 (SBN26 ) today is down -0.05 (-0.35%), and Aug London ICE white sugar #5 (SWQ26 ) is down -5.30 (-1.18%). Sugar prices are falling...

These 2 AI Software Stocks Are Through the Roof. Dan Ives Says There’s Still Time to Buy.

There are massive opportunities with Snowflake and Datadog, the Wedbush analyst says.

Cadence Design Systems Stock: Is CDNS Underperforming the Technology Sector?

Cadence Design Systems stock has underperformed the technology sector over the past year, but analysts remain highly bullish about its prospects.

Is McKesson Stock Underperforming the Dow?

McKesson has underperformed the Dow over the past year, but analysts are highly optimistic about the stock’s prospects.

Is Trane Technologies Stock Underperforming the Nasdaq?

Trane Technologies has underperformed the Nasdaq over the past year, but analysts are moderately optimistic about the stock’s prospects.

This Trade for Adobe Systems Profits if the Stock Stays Above $220

The price of Adobe Systems stock has under pressure in 2026 with the stock down 25% year-to-date and the company is due to report earnings on June 11th...

How Is Moody's Stock Performance Compared to Other Broker-Dealers & Securities Exchanges Stocks?

Moody's has underperformed the Broker-Dealers & Securities Exchanges industry over the past year, but analysts are moderately optimistic about the stock’s...

PayPal Stock: Is PYPL Underperforming the Financial Services Sector?

PayPal has underperformed the financial services sector, and analysts remain unsure about the stock’s outlook.

CME Group Stock: Is CME Underperforming the Financial Sector?

CME Group has underperformed the Financial sector over the past year, but analysts are moderately optimistic about the stock’s prospects.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.