White Sugar #5 Mar '29 (SWH29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Find the latest White Sugar #5 prices and White Sugar #5 futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Thu, May 14th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our White Sugar #5 Historical Prices page.
Cotton Close with Modest Wednesday Gains
Cotton futures closed the Wednesday session with contracts coming off the midday highs, up 7 to 49 points. The US dollar index was $0.215 higher at $98.395....
Sugar Sharply Higher on the Outlook for Global Deficits
July NY world sugar #11 (SBN26 ) on Wednesday closed up +0.37 (+2.47%), and Aug London ICE white sugar #5 (SWQ26 ) closed up +13.70 (+3.10%). Sugar prices...
Producer Selling Weighs on Cocoa Prices
July ICE NY cocoa (CCN26 ) on Wednesday closed down -194 (-4.23%), and July ICE London cocoa #7 (CAN26 ) closed down -159 (-4.63%). Cocoa prices retreated...
Shrinking ICE Inventories Support Coffee Prices
July arabica coffee (KCN26 ) on Wednesday closed up +0.60 (+0.21%), and July ICE robusta coffee (RMN26 ) closed up +78 (+2.24%). Coffee prices settled...
Cotton Posting Midweek Gains
Cotton futures are back up 89 to 131 points in the front months on Wednesday. The US dollar index is $0.215 higher at $98.395. Crude oil is down 31 cents...
Expectations for Global Sugar Deficits Push Prices Sharply Higher
July NY world sugar #11 (SBN26 ) today is up +0.33 (+2.20%), and Aug London ICE white sugar #5 (SWQ26 ) is up +12.40 (+2.81%). Sugar prices rallied sharply...
/Fastenal%20Co_%20truck%20and%20logo%20on%20building-by%20jetcityimage%20via%20iStock.jpg)
Is Wall Street Bullish or Bearish on Fastenal Stock?
Fastenal’s stock performance sends mixed signals, with Wall Street maintaining a measured outlook.
Is Wall Street Bullish or Bearish on Costco Wholesale Stock?
Although Costco Wholesale has underperformed the broader market over the past 52 weeks, Wall Street analysts maintain a moderately optimistic outlook...
/Edwards%20Lifesciences%20Corp%20logo%20on%20phone-%20by%20IgorGolovniov%20via%20Shutterstock.jpg)
Are Wall Street Analysts Bullish on Edwards Lifesciences Stock?
While Edwards Lifesciences has considerably underperformed the broader market over the past 52 weeks, Wall Street analysts maintain a moderately optimistic...
What Are Wall Street Analysts' Target Price for Valero Energy Stock?
As Valero Energy has notably outperformed the broader market over the past 52 weeks, Wall Street analysts maintain a moderately optimistic outlook about...
Yield Is No Longer King: What These 5 Dividend ETFs Are Telling Investors
Dividend investing has changed, and yield is misunderstood or misused by many investors. Let's take a closer look at 5 ETFS and discuss what dividend investors...
Wheat Posts Modest Correction on Wednesday
The wheat complex followed Tuesday’s limit gains with the three exchanges lower on Wednesday. Chicago SRW futures closed with contracts steady to 3 ½...
Hogs Rally on Wednesday
Lean hog futures posted a Wednesday rally, with contracts up 55 cents to $2.92 led by the front months. Soon to expire May (on Thursday) was down a tick....
Corn Close Mixed as Ethanol Production Improves
Corn futures posted mixed action at the Wednesday close, with contracts within a penny of either side of unchanged. The CmdtyView national average Cash...