White Sugar #5 Mar '29 (SWH29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Find the latest White Sugar #5 prices and White Sugar #5 futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Wed, Jun 3rd, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our White Sugar #5 Historical Prices page.
Cotton Slipping Back on Wednesday Morning
Cotton price action is down 55 to 81 points so far on Wednesday. Futures posted gains of 38 to 73 points in most contracts on Tuesday. The US dollar index...
Cotton Bulls Fight Back on Tuesday
Cotton futures posted gains of 38 to 73 points in most contracts on Tuesday. The US dollar index was up $0.023 at $99.170. Crude Oil was $1.23 higher to...
Sugar Prices Retreat on Ample Global Supplies
July NY world sugar #11 (SBN26 ) on Tuesday closed down -0.07 (-0.48%), and Aug London ICE white sugar #5 (SWQ26 ) closed down -4.20 (-0.93%). Sugar prices...
Cocoa Prices Jump on El Niño Risks
July ICE NY cocoa (CCN26 ) on Tuesday closed up +213 (+5.47%), and July ICE London cocoa #7 (CAN26 ) closed up +163 (+5.50%). Cocoa prices surged on Tuesday...
Arabica Coffee Tumbles on Brazil Harvest Pressures
July arabica coffee (KCN26 ) on Tuesday closed down -1.40 (-0.54%), and July ICE robusta coffee (RMN26 ) closed up +24 (+0.70%). Coffee prices settled...
Cotton Extending Bounce on Tuesday
Cotton futures are up 55 to 70 points in most contracts at midday. The US dollar index is up $0.058 at $99.205. Crude Oil is up $1.13 higher to $93.02....
Freeport-McMoRan Stock: Is FCX Outperforming the Materials Sector?
Freeport-McMoRan has outperformed the broader material sector over the past year, and analysts are very bullish on its future prospects.
How Is TransDigm’s Stock Performance Compared to Other Aerospace & Defense Stocks?
TransDigm is facing near-term stock pressure and has lagged behind its industry peers over the past year, yet analysts maintain a favorable outlook, reflecting...
Is Intercontinental Exchange Stock Underperforming the Nasdaq?
While Intercontinental Exchange has underperformed the broader Nasdaq Composite over the past year, analysts remain highly bullish about the company's...
Lower Rates Are Helping Home Construction Stocks in the ITB ETF. I Think It’s Time to Move In.
For the first time in modern housing history, the pricing gap between a newly manufactured home and a resale home has vanished.
How Is Zoetis’ Stock Performance Compared to Other Healthcare Stocks?
Zoetis has underperformed its industry peers over the past year, yet Wall Street remains optimistic about the stock.
Cotton Slipping Back on Wednesday Morning
Cotton price action is down 55 to 81 points so far on Wednesday. Futures posted gains of 38 to 73 points in most contracts on Tuesday. The US dollar index...
Hog Traders Look to the Midweek Session
Lean hog futures closed the Tuesday session with contracts 35 cents to $1.80 higher. Open interest was up just 358 contracts on the day. USDA’s national...
Cattle Look to Wednesday Follow Tuesday Correction Lower
Live cattle futures were down 95 cents to $1.80 across the board on Tuesday. Open interest suggested a rotation of ownership, up just 40 contracts. Cash...