White Sugar #5 Mar '29 (SWH29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Find the latest White Sugar #5 prices and White Sugar #5 futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Wed, Jun 24th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our White Sugar #5 Historical Prices page.
Cotton Faces Modest Pressure on Tuesday
Cotton futures saw sharp front month losses of 125 to 148 points in the old crop, with other contracts down 12 to 87 points. Crude oil was down another...
Sugar Prices Finish Higher on Mild Short Covering
July NY world sugar #11 (SBN26 ) on Tuesday closed up +0.07 (+0.52%), and Aug London ICE white sugar #5 (SWQ26 ) closed up +0.70 (+0.16%). Sugar prices...
Cocoa Prices Supported by Heavy Rains in the Ivory Coast
July ICE NY cocoa (CCN26 ) on Tuesday closed up +20 (+0.44%), and July ICE London cocoa #7 (CAN26 ) closed up +23 (+0.66%). Cocoa prices added to Monday’s...
Arabica Coffee Prices Surge as Brazil Rains Disrupt the Coffee Harvest
September arabica coffee (KCU26 ) on Tuesday closed up +8.95 (+3.35%), and July ICE robusta coffee (RMN26 ) closed down -9 (-0.25%). Coffee prices settled...
Cotton Falling on Tuesday
Cotton futures are trading with contracts 100 to 253 points lower at the midday portion of the session. Crude oil is down another 66 cents/bbl to $73.18....
Sugar Prices Consolidate Recent Losses
July NY world sugar #11 (SBN26 ) today is up +0.09 (+0.67%), and Aug London ICE white sugar #5 (SWQ26 ) is up +0.90 (+0.20%). Sugar prices are moving higher...
/Norwegian%20Cruise%20Line%20Holdings%20Ltd%20ship%20by-%20Tatiana%20Dyuvbanova%20via%20iStock.jpg)
Is Norwegian Cruise Line Holdings Stock Underperforming the S&P 500?
While Norwegian Cruise Line Holdings has lagged behind the S&P 500 Index over the past year, analysts are moderately optimistic about the stock’s prospects....
CrowdStrike Stock: Is CRWD Underperforming the Technology Sector?
While CrowdStrike has lagged behind the technology sector over the past year, Wall Street analysts maintain a moderately optimistic outlook on the stock’s...
AMEN Properties Just Announced a 25% Dividend Increase. What This Means for the High-Yield Royalty Stock.
AMEN Properties raised its quarterly dividend by 25% to $12.50 per share, pushing the annualized payout to $50.00 and offering investors a yield of around...
Wheat Collapses Lower on Tuesday
The wheat complex was pressure across the three markets on Tuesday, with spring wheat leading the bears. Chicago SRW contracts were 8 1/4 to 10 3/4 cents...
Hogs Close Mixed on Tuesday
Lean hog futures were mixed at the Tuesday close, with contracts down 42 cents in July to up 50 cents in August and most of the rest of the board in between....
Corn Closes Mixed on Tuesday with Front Month Weakness
Corn futures were mixed on Tuesday, with nearbys through September 2027 down 1 to 2 ¼ cents lower and deferreds fractionally to 2 ¼ cents higher. The...
Cotton Faces Modest Pressure on Tuesday
Cotton futures saw sharp front month losses of 125 to 148 points in the old crop, with other contracts down 12 to 87 points. Crude oil was down another...
Cattle Faces Tuesday Weakness, Despite Beef Strength
Live cattle futures were down 67 cents to $1.35 across most contracts on the day. Cash trade has yet to develop this week, as sales crept up to $258-260...