White Sugar #5 Mar '29 (SWH29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWH29 | CTN26 | KCN26 | ||
| Company | White Sugar #5 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 0.00 | 87.02 | 280.65 | ||
| High | 478.20 | 87.36 | 280.75 | ||
| Low | 478.20 | 84.78 | 278.10 | ||
| Latest | 478.20s | 84.94 | 278.10 | ||
| Change | +6.20 | -1.87 | -2.65 | ||
| % Change | +1.31% | -2.15% | -0.94% | ||
| Volume | 0 | 9,431 | 527 | ||
| 20-Day Average Volume | N/A | 33,512 | 15,463 | ||
| Previous Close | 472.00 | 86.81 | 280.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 82.42 | 285.54 | ||
| 20-Day Raw Stochastic | N/A | 66.97% | 30.20% | ||
| 20-Day Relative Strength | N/A | 64.86 | 44.74 | ||
| Weighted Alpha | N/A | +29.37 | -17.37 | ||
| Today's Opinion | N/A | 96% Buy | 88% Sell | ||
| Previous Opinion | N/A | 100% Buy | 80% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.59% since 05/06/26 | +2.30% since 05/07/26 | +2.31% since 05/07/26 | ||
| Low | 463.70 on 05/07/26 | 82.36 on 05/08/26 | 268.00 on 05/11/26 | ||
| High | 478.20 on 05/13/26 | 88.88 on 05/13/26 | 286.70 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | +5.77% since 04/16/26 | +10.96% since 04/14/26 | -6.07% since 04/14/26 | ||
| Low | 444.80 on 04/17/26 | 76.44 on 04/15/26 | 268.00 on 05/11/26 | ||
| High | 479.40 on 05/05/26 | 88.88 on 05/13/26 | 306.25 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | +5.77% since 04/16/26 | +29.00% since 02/13/26 | -5.03% since 02/13/26 | ||
| Low | 444.80 on 04/17/26 | 65.20 on 02/17/26 | 268.00 on 05/11/26 | ||
| High | 479.40 on 05/05/26 | 88.88 on 05/13/26 | 312.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | +5.77% since 04/16/26 | +27.70% since 11/14/25 | -18.36% since 11/14/25 | ||
| Low | 444.80 on 04/17/26 | 64.69 on 02/06/26 | 268.00 on 05/11/26 | ||
| High | 479.40 on 05/05/26 | 88.88 on 05/13/26 | 356.10 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||