White Sugar #5 Mar '29 (SWH29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWH29 | CTZ26 | KCN26 | ||
| Company | White Sugar #5 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 0.00 | 80.59 | 261.10 | ||
| High | 462.90 | 80.88 | 261.70 | ||
| Low | 462.90 | 79.91 | 257.05 | ||
| Latest | 462.90s | 80.08 | 257.05 | ||
| Change | -2.90 | -0.46 | -2.15 | ||
| % Change | -0.62% | -0.57% | -0.83% | ||
| Volume | 0 | 9,623 | 3,867 | ||
| 20-Day Average Volume | 0 | 30,064 | 14,369 | ||
| Previous Close | 465.80 | 80.54 | 259.20 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 467.80 | 82.40 | 271.40 | ||
| 20-Day Raw Stochastic | 35.29% | 18.62% | 2.52% | ||
| 20-Day Relative Strength | 52.78 | 49.46 | 37.73 | ||
| Weighted Alpha | N/A | +19.55 | -24.74 | ||
| Today's Opinion | N/A | 8% Buy | 100% Sell | ||
| Previous Opinion | N/A | 8% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.75% since 05/26/26 | +1.81% since 05/27/26 | -4.21% since 05/27/26 | ||
| Low | 453.90 on 05/28/26 | 78.25 on 05/28/26 | 257.60 on 06/03/26 | ||
| High | 465.80 on 06/01/26 | 81.61 on 06/01/26 | 278.40 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | -3.18% since 05/01/26 | -5.30% since 05/01/26 | -9.74% since 05/01/26 | ||
| Low | 453.90 on 05/28/26 | 78.25 on 05/28/26 | 257.60 on 06/03/26 | ||
| High | 479.40 on 05/05/26 | 88.08 on 05/13/26 | 297.20 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +2.39% since 04/16/26 | +16.89% since 03/03/26 | -7.18% since 03/03/26 | ||
| Low | 444.80 on 04/17/26 | 68.40 on 03/05/26 | 257.60 on 06/03/26 | ||
| High | 479.40 on 05/05/26 | 88.08 on 05/13/26 | 312.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | +2.39% since 04/16/26 | +17.94% since 12/03/25 | -24.33% since 12/03/25 | ||
| Low | 444.80 on 04/17/26 | 66.86 on 12/16/25 | 257.60 on 06/03/26 | ||
| High | 479.40 on 05/05/26 | 88.08 on 05/13/26 | 355.10 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||