or

White Sugar #5 Mar '28 (SWH28)

483.10s +1.00 (+0.21%) 06/09/25 [ICE/EU]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Mon, Jun 9th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
483.10
Day High
483.10
Open 483.10
Previous Close 482.10 482.10
Volume 0 0
Open Interest 0 0
Stochastic %K 16.26% 16.26%
Weighted Alpha N/A N/A
5-Day Change +1.10 (+0.23%) +1.10 (+0.23%)
52-Week Range 479.90 - 495.90 479.90 - 495.90
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

White Sugar #5 Futures Market News and Commentary

Strength in Crude Oil and the Brazilian Real Lifts Sugar Prices

July NY world sugar #11 (SBN25) Monday closed up +0.18 (+1.09%), and August London ICE white sugar #5 (SWQ25) closed up +7.20 (+1.55%).

Sugar prices rose on Monday as strength in crude oil and the Brazilian real prompted some short covering in sugar futures.  WTI crude oil (CLN25) climbed to a 2-1/4 month high Monday, which benefits ethanol prices and may prompt the world's sugar mills to divert more cane crushing toward ethanol production rather than sugar, thus reducing sugar supplies.  Also, Monday's rally in the Brazilian real (^USDBRL) to an 8-month high discourages export selling from Brazil's sugar producers.

Sugar prices have been in a two-month-long downtrend, with NY sugar posting a 4-year nearest-futures low last Friday and London sugar posting a 3-3/4 year low.   Expectations for a global sugar surplus are hammering prices.  On May 22, the USDA, in its biannual report, projected that global 2025/26 sugar production would increase by +4.7% year-over-year (y/y)... Read more

Contract Specifications

See More
Contract
White Sugar #5
Contract Size
50 metric tonnes
Tick Size
10 cents per metric tonne ($5.00 per contract)
Trading Hours
8:45a.m. - 6:30p.m. GMT
Exchange
ICE/EU
Point Value
$50
Margin/Maintenance
$2,157/1,961
First Notice Date
02/15/28 (981 days)
Expiration Date
02/14/28 (980 days)

Seasonal Chart

White Sugar #5 Mar '28
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
481.00 +0.44%
on 05/27/25
Period Open: 491.70
495.90 -2.58%
on 05/13/25
-8.60 (-1.75%)
since 05/09/25

More White Sugar #5 Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Cotton Closes Mostly Higher on Monday

Cotton futures closed with gains of 14 to 37 points on Monday, with October down 54 points. Crude oil prices were up $0.80/barrel, with the US dollar index back down $0.152 to $98.990. USDA reported 76%...

CTV25 : 66.90s (-0.80%)
CTN25 : 66.16 (+0.26%)
CTZ24 : 71.40s (-1.37%)
Crop Progress

Crop Progress - 2025-06-09

MWN25 : 620-6 (-0.28%)
ZSN25 : 1061-2 (+0.50%)
XBQ25 : 190.25s (-0.91%)
XEU25 : 65.05 (+0.03%)
SWQ25 : 472.40s (+1.55%)
ZSBAUS.CM : -0.4459 (-0.18%)
ZON25 : 379-0 (-0.33%)
ZRN25 : 13.565 (-0.40%)
MLU25 : 201.75s (-1.47%)
Y2N25 : 2,662s (unch)
ZCN25 : 433-2 (-0.06%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Strength in Crude Oil and the Brazilian Real Lifts Sugar Prices

July NY world sugar #11 (SBN25 ) Monday closed up +0.18 (+1.09%), and August London ICE white sugar #5 (SWQ25 ) closed up +7.20 (+1.55%). Sugar prices rose on Monday as strength in crude oil and the Brazilian...

SBN25 : 16.67s (+1.09%)
^USDBRL : 5.55980 (+0.02%)
SWQ25 : 472.40s (+1.55%)
Cocoa Prices Pressured by Beneficial Rain in West Africa

July ICE NY cocoa (CCN25 ) Monday closed down -85 (-0.83%), and July ICE London cocoa #7 (CAN25 ) closed down -22 (-0.32%). Cocoa prices retreated on Monday due to the outlook for additional rainfall in...

CCU25 : 9,456s (+0.15%)
CAU25 : 6,626s (-0.30%)
Coffee Prices Settle Higher as the Brazilian Real Rallies

July arabica coffee (KCN25 ) Monday closed up +3.50 (+0.98%), and July ICE robusta coffee (RMN25 ) closed up +82 (+1.85%). Coffee prices on Monday shook off early losses and moved higher on strength in...

^USDBRL : 5.55980 (+0.02%)
RMU25 : 4,451s (+2.58%)
KCU25 : 359.40s (+1.11%)
Cotton Mixed at Midday Trade

Cotton futures are trading with contracts mixed, as nearby July is up 19 points and most other contracts down 5 to 10 points. Crude oil prices are up $0.22/barrel, with the US dollar index back down $0.212...

CTV25 : 66.90s (-0.80%)
CTN25 : 66.16 (+0.26%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Rally on Strength in Crude Oil and the Brazilian Real

July NY world sugar #11 (SBN25 ) today is up +0.18 (+1.09%), and August London ICE white sugar #5 (SWQ25 ) is up +6.10 (+1.31%). Sugar prices today are moving higher as strength in crude oil and the Brazilian...

CLN25 : 65.62 (+0.51%)
SBN25 : 16.67s (+1.09%)
^USDBRL : 5.55980 (+0.02%)
SWQ25 : 472.40s (+1.55%)
Prospects for Additional Rain in West Africa Weigh on Cocoa Prices

July ICE NY cocoa (CCN25 ) today is down -27 (-0.26%), and July ICE London cocoa #7 (CAN25 ) is down -22 (-0.32%). Cocoa prices are under pressure today on the outlook for additional rainfall in West Africa,...

CCU25 : 9,456s (+0.15%)
CAU25 : 6,626s (-0.30%)
Coffee Prices Rebound on Strength in the Brazilian Real

July arabica coffee (KCN25 ) today is up +3.20 (+0.89%), and July ICE robusta coffee (RMN25 ) is up +70 (+1.58%). Coffee prices today shook off early losses and moved higher on strength in the Brazilian...

RMU25 : 4,451s (+2.58%)
KCU25 : 359.40s (+1.11%)
Midwest wild fire smoke, the weaker dollar & the IOD (Indian Ocean Dipole): Their influence upon Ag Commodities

Jim summarizes his latest views on the most active markets in grains and soft commodities

DBA : 27.39 (-0.33%)
ZSN25 : 1061-2 (+0.50%)
SOYB : 21.83 (-0.73%)
ZON25 : 379-0 (-0.33%)
ZWN25 : 540-0 (-0.37%)
WEAT : 4.61 (-1.50%)
RMN25 : 4,522s (+1.85%)
SBN25 : 16.67s (+1.09%)
CORN : 18.26 (-1.93%)
KCN25 : 361.55s (+0.98%)
ZCN25 : 433-2 (-0.06%)
TAGS : 24.70 (-0.90%)
Cotton Pushes Higher into Friday’s Close

Cotton futures posted 16 to 26 point gains across most contracts on Friday, as July was up 56 points this week. Crude oil prices were up $1.43/barrel, closing in on $65, with the US dollar index back up...

CTV25 : 66.90s (-0.80%)
CTN25 : 66.16 (+0.26%)
CTZ24 : 71.40s (-1.37%)
Expectations for Abundant Sugar Supplies Pressures Prices

July NY world sugar #11 (SBN25 ) Friday closed down -0.08 (-0.48%), and August London ICE white sugar #5 (SWQ25 ) closed up +1.90 (+0.41%). Sugar prices on Friday extended their two-month-long selloff,...

CLN25 : 65.63 (+0.52%)
SBN25 : 16.67s (+1.09%)
SWQ25 : 472.40s (+1.55%)
Concerns of Tight Supplies Push Cocoa Prices Higher

July ICE NY cocoa (CCN25 ) Friday closed up +183 (+1.82%), and July ICE London cocoa #7 (CAN25 ) closed up +225 (+3.40%). Cocoa prices on Friday extended this week's rally to 2-week highs due to the slowing...

CCU25 : 9,456s (+0.15%)
CAU25 : 6,626s (-0.30%)
Coffee Prices Fall on Brazil Harvest Pressures and Stronger Vietnam Exports

July arabica coffee (KCN25 ) Friday closed down -1.70 (-0.47%), and July ICE robusta coffee (RMN25 ) closed down -153 (-3.33%). Coffee prices on Friday gave up an early advance and turned lower on harvest...

^USDBRL : 5.55980 (+0.02%)
RMU25 : 4,451s (+2.58%)
KCU25 : 359.40s (+1.11%)
Cotton Popping Higher at Midday

Cotton futures are posting 30 to 46 points across most contracts at midday. Crude oil prices are up $1.37/barrel, closing in on $65, with the US dollar index back up $0.466 at midday to $99.170. USDA’s...

CTV25 : 66.90s (-0.80%)
CTN25 : 66.16 (+0.26%)
CTZ24 : 71.40s (-1.37%)
Abundant Global Supplies Weigh on Sugar Prices

July NY world sugar #11 (SBN25 ) today is down -0.09 (-0.54%), and August London ICE white sugar #5 (SWQ25 ) is up +1.20 (+0.26%). Sugar prices today extended their two-month-long selloff, with NY sugar...

CLN25 : 65.63 (+0.52%)
SBN25 : 16.67s (+1.09%)
SWQ25 : 472.40s (+1.55%)
Cocoa Prices Rally on Fears of Tighter Global Supplies

July ICE NY cocoa (CCN25 ) today is up +147 (+1.46%), and July ICE London cocoa #7 (CAN25 ) is up +178 (+2.69%). Cocoa prices today extended this week's rally to 2-week highs due to the slowing pace of...

CCU25 : 9,456s (+0.15%)
CAU25 : 6,626s (-0.30%)
Brazil Harvest Pressures and Higher Vietnam Exports Undercut Coffee Prices

July arabica coffee (KCN25 ) today is down -2.20 (-0.57%), and July ICE robusta coffee (RMN25 ) is down -85 (-1.85%). Coffee prices today gave up an early advance and turned lower on harvest pressures...

RMU25 : 4,451s (+2.58%)
KCU25 : 359.40s (+1.11%)
Sugar Prices Are Falling on Robust Supplies. Here Are the Levels to Watch Before You Sell.

Increased global production in countries like Brazil, India, and Thailand is weighing on sugar prices.

SBV25 : 17.01s (+0.89%)
Cotton Sticking Close to Steady on Friday Morning

Cotton price action is showing little movement, with July up a point and other contracts own 8 to 10 points. Futures posted positive trade on Thursday, with contracts up 20 to 40 points on the day. Crude...

CTV25 : 66.90s (-0.80%)
CTN25 : 66.16 (+0.26%)
CTZ24 : 71.40s (-1.37%)
Cotton Close with Gains on Thursday

Cotton futures posted positive trade on Thursday, with contracts up 20 to 40 points on the day. Crude oil prices were up 43 cents/barrel, with the US dollar index showing steady trade at $98.670. USDA’s...

CTV25 : 66.90s (-0.80%)
CTN25 : 66.16 (+0.26%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Hammered by the Outlook for Ample Supplies

July NY world sugar #11 (SBN25 ) Thursday closed down -0.18 (-1.07%), and August London ICE white sugar #5 (SWQ25 ) closed down -4.80 (-1.03%). Sugar prices extended their two-month-long selloff on Thursday,...

SBN25 : 16.67s (+1.09%)
SWQ25 : 472.40s (+1.55%)
Cocoa Prices Climb as the Dollar Falls and Ivory Coast Cocoa Exports Slow

July ICE NY cocoa (CCN25 ) Thursday closed up +128 (+1.29%), and July ICE London cocoa #7 (CAN25 ) closed up +65 (+0.99%). Cocoa prices settled higher on Thursday, with NY cocoa posting a 1-1/2 week high...

DXY00 : 99.295 (+0.36%)
CCU25 : 9,456s (+0.15%)
CAU25 : 6,626s (-0.30%)
Coffee Prices Sharply Higher as the Brazilian Real Surges

July arabica coffee (KCN25 ) Thursday closed up +13.60 (+3.93%), and July ICE robusta coffee (RMN25 ) closed up +121 (+2.71%). Coffee prices rallied sharply on Thursday to 1-week highs. Thursday's rally...

^USDBRL : 5.55980 (+0.02%)
RMU25 : 4,451s (+2.58%)
KCU25 : 359.40s (+1.11%)
Cotton Showing Sligh Strength on Thursday

Cotton futures are showing positive trade on Thursday, with contracts up 11 to 31 points so far at midday. Crude oil prices are up 61 cents/barrel, with the US dollar index showing steady trade at$98.725....

CTV25 : 66.90s (-0.80%)
CTN25 : 66.16 (+0.26%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Sink as Global Production and Supplies Set to Increase

July NY world sugar #11 (SBN25 ) today is down -0.15 (-0.90%), and August London ICE white sugar #5 (SWQ25 ) is down -3.00 (-0.64%). Sugar prices today extended their two-month-long selloff, with NY sugar...

SBN25 : 16.67s (+1.09%)
SWQ25 : 472.40s (+1.55%)
Cocoa Prices Supported by Dollar Weakness and Slowing Ivory Coast Cocoa Exports

July ICE NY cocoa (CCN25 ) today is up +171 (+1.72%), and July ICE London cocoa #7 (CAN25 ) is up +65 (+0.99%). Cocoa prices are moving higher today, with NY cocoa posting a 1-1/2 week high and London...

DXY00 : 99.295 (+0.36%)
CCU25 : 9,456s (+0.15%)
CAU25 : 6,626s (-0.30%)
Coffee Prices Jump on Brazilian Real Strength and Brazil Weather Concerns

July arabica coffee (KCN25 ) today is up +13.60 (+3.93%), and July ICE robusta coffee (RMN25 ) is up +101 (+2.26%). Coffee prices today are sharply higher, with arabica posting a 1-week high. Today's...

^USDBRL : 5.55980 (+0.02%)
RMU25 : 4,451s (+2.58%)
KCU25 : 359.40s (+1.11%)
Cotton Back to Mixed Trade on Thursday Morning

Cotton price action is higher in the nearbys and slightly weaker in the deferreds. Futures were falling on Wednesday with contracts down 70 to 106 points at the final bell. Crude oil prices were down 66...

CTV25 : 66.90s (-0.80%)
CTN25 : 66.16 (+0.26%)
CTZ24 : 71.40s (-1.37%)

Key Turning Points

3rd Resistance Point 483.10
2nd Resistance Point 483.10
1st Resistance Point 483.10
Last Price 483.10s
1st Support Level 483.10
2nd Support Level 483.10
3rd Support Level 483.10

See More

52-Week High 495.90
Fibonacci 61.8% 489.79
Fibonacci 50% 487.90
Fibonacci 38.2% 486.01
Last Price 483.10s
52-Week Low 479.90

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Coil Before the Break: How to Spot and Trade Long-Term Consolidation Patterns