Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

White Sugar #5 Mar '28 (SWH28)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
437.70 unch
on 01/09/26
444.10 -1.44%
on 01/05/26
-2.60 (-0.59%)
since 01/02/26
1-Month
434.80 +0.67%
on 12/18/25
446.70 -2.01%
on 12/24/25
-2.50 (-0.57%)
since 12/09/25
3-Month
429.00 +2.03%
on 11/05/25
468.30 -6.53%
on 10/10/25
-32.00 (-6.81%)
since 10/09/25
6-Month
429.00 +2.03%
on 11/05/25
493.00 -11.22%
on 08/13/25
-49.50 (-10.16%)
since 07/09/25
YTD
437.70 unch
on 01/09/26
444.10 -1.44%
on 01/05/26
-7.70 (-1.73%)
since 12/31/25
3-Year
406.40 +4.80%
on 11/10/25
772.90 -44.90%
on 11/06/23
-121.40 (-22.18%)
since 01/09/23
5-Year
406.40 +4.80%
on 11/10/25
772.90 -44.90%
on 11/06/23
-35.80 (-7.75%)
since 01/11/21
10-Year
291.50 +46.79%
on 07/01/19
772.90 -44.64%
on 11/01/23
+20.90 (+5.14%)
since 01/01/16
20-Year
259.00 +65.21%
on 09/01/07
890.10 -51.93%
on 07/01/11
+3.90 (+0.92%)
since 01/01/06

52-Week Key Points

52-Week High 495.90
Fibonacci 61.8% 470.34
Fibonacci 50% 462.45
Fibonacci 38.2% 454.56
Last Price 437.70s
52-Week Low 429.00

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.44%
1-Month 3 times -2.01%
3-Month 1 time -6.53%
6-Month 7 times -11.22%
YTD 2 times -1.44%
3-Year 14 times -44.90%
5-Year 26 times -44.90%
10-Year 13 times -44.64%
20-Year 15 times -51.93%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times unch
1-Month 2 times +0.67%
3-Month 13 times +2.03%
6-Month 25 times +2.03%
YTD 2 times unch
3-Year 21 times +4.80%
5-Year 9 times +4.80%
10-Year 9 times +46.79%
20-Year 10 times +65.21%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar