White Sugar #5 Mar '28 (SWH28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWH28 | CTN26 | KCN26 | ||
| Company | White Sugar #5 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 0.00 | 75.49 | 294.60 | ||
| High | 440.20 | 75.82 | 300.75 | ||
| Low | 440.20 | 74.76 | 293.20 | ||
| Latest | 440.20s | 75.58 | 296.40 | ||
| Change | -0.10 | +0.25 | +0.50 | ||
| % Change | -0.02% | +0.33% | +0.17% | ||
| Volume | 1 | 29,469 | 16,239 | ||
| 20-Day Average Volume | 15 | 30,937 | 14,148 | ||
| Previous Close | 440.30 | 75.33 | 295.90 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 460.08 | 72.03 | 293.99 | ||
| 20-Day Raw Stochastic | 0.00% | 96.56% | 57.99% | ||
| 20-Day Relative Strength | 43.03 | 77.86 | 51.74 | ||
| Weighted Alpha | -8.59 | +11.04 | -11.02 | ||
| Today's Opinion | 24% Sell | 100% Buy | 24% Buy | ||
| Previous Opinion | 24% Sell | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 56% Buy | 32% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.60% since 04/01/26 | +2.32% since 04/06/26 | +1.61% since 04/06/26 | ||
| Low | 440.20 on 04/10/26 | 72.52 on 04/08/26 | 279.50 on 04/08/26 | ||
| High | 461.70 on 04/02/26 | 75.82 on 04/13/26 | 300.75 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | -1.41% since 03/10/26 | +11.28% since 03/13/26 | +6.34% since 03/13/26 | ||
| Low | 440.20 on 04/10/26 | 67.97 on 03/16/26 | 276.05 on 03/16/26 | ||
| High | 478.90 on 03/27/26 | 75.82 on 04/13/26 | 312.35 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | +0.57% since 01/09/26 | +11.33% since 01/13/26 | -11.38% since 01/13/26 | ||
| Low | 421.00 on 02/13/26 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 478.90 on 03/27/26 | 75.82 on 04/13/26 | 343.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -6.00% since 10/10/25 | +11.45% since 10/13/25 | -13.24% since 10/13/25 | ||
| Low | 421.00 on 02/13/26 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 478.90 on 03/27/26 | 75.82 on 04/13/26 | 378.35 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||