White Sugar #5 Mar '28 (SWH28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWH28 | CTN26 | KCN26 | ||
| Company | White Sugar #5 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 0.00 | 82.39 | 285.70 | ||
| High | 465.50 | 84.27 | 290.70 | ||
| Low | 465.50 | 81.85 | 281.30 | ||
| Latest | 465.50s | 84.19s | 286.40s | ||
| Change | +9.10 | +1.99 | +0.85 | ||
| % Change | +1.99% | +2.42% | +0.30% | ||
| Volume | 0 | 46,638 | 12,986 | ||
| 20-Day Average Volume | 17 | 39,659 | 16,632 | ||
| Previous Close | 456.40 | 82.20 | 285.55 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 446.10 | 78.17 | 290.59 | ||
| 20-Day Raw Stochastic | 100.00% | 99.32% | 28.98% | ||
| 20-Day Relative Strength | 61.25 | 79.87 | 46.65 | ||
| Weighted Alpha | -1.31 | +26.68 | -16.85 | ||
| Today's Opinion | 80% Buy | 100% Buy | 56% Sell | ||
| Previous Opinion | 56% Buy | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.95% since 04/24/26 | +6.09% since 04/24/26 | -2.88% since 04/24/26 | ||
| Low | 445.60 on 04/27/26 | 78.70 on 04/29/26 | 281.30 on 05/01/26 | ||
| High | 465.50 on 05/01/26 | 84.27 on 05/01/26 | 294.90 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | -0.17% since 04/01/26 | +15.42% since 04/01/26 | -1.67% since 04/01/26 | ||
| Low | 432.20 on 04/17/26 | 72.19 on 04/02/26 | 278.30 on 04/21/26 | ||
| High | 465.50 on 05/01/26 | 84.27 on 05/01/26 | 306.25 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | +8.46% since 01/30/26 | +26.51% since 01/30/26 | -7.31% since 01/30/26 | ||
| Low | 421.00 on 02/13/26 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 478.90 on 03/27/26 | 84.27 on 05/01/26 | 314.50 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | +7.26% since 10/31/25 | +21.98% since 10/31/25 | -16.59% since 10/31/25 | ||
| Low | 421.00 on 02/13/26 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 478.90 on 03/27/26 | 84.27 on 05/01/26 | 369.65 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||