[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

White Sugar #5 Mar '27 (SWH27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

White Sugar #5 Futures Market News and Commentary

Sugar Prices Surge on Smaller Brazil Sugar Production

October NY world sugar #11 (SBV26) closed up +0.42 (+2.77%) on Thursday, and October London ICE white sugar #5 (SWV26) closed up +10.00 (+2.10%).

Sugar prices rallied sharply on Thursday, with NY sugar posting a 4.25-month nearest-futures high and London sugar posting a 1-month high.  Lower sugar output in Brazil pushed prices sharply higher on Thursday after Unica reported that Brazil Center-South June sugar production fell -26.3% y/y to 3.903 MMT.  Brazil is the largest sugar-producing country in the world.

Since posting a 5-month low last Thursday, sugar prices have moved higher on the outlook for tighter future sugar supplies.  On Monday, Covrig Analytics said it now expects a global sugar deficit in 2026/27 of -300,000 MT, compared to a June forecast for a +100,00 MT surplus. Meanwhile, Green Pool Commodity Specialists last Wednesday raised their global 2026/27 sugar deficit to -3.3 MMT from a June estimate of -1.76 MMT, and StoneX last Tuesday raised its 2026/27 gl... Read more

Contract Specifications

See More
Contract
White Sugar #5
Contract Size
50 metric tonnes
Tick Size
10 cents per metric tonne ($5.00 per contract)
Trading Hours
8:45a.m. - 6:30p.m. GMT
Exchange
ICE/EU
Point Value
$50
Margin/Maintenance
$2,157/1,961
First Notice Date
02/15/27 (192 days)
Expiration Date
02/12/27 (189 days)

Seasonal Chart

White Sugar #5 Mar '27
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
452.40 +7.76%
on 07/16/26
489.50 -0.41%
on 08/06/26
+12.30 (+2.59%)
since 07/06/26
3-Month
430.00 +13.37%
on 06/23/26
489.50 -0.41%
on 08/06/26
+40.50 (+9.06%)
since 05/06/26
52-Week
398.00 +22.49%
on 02/13/26
491.30 -0.77%
on 08/13/25
+11.60 (+2.44%)
since 08/06/25

More White Sugar #5 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Posts Modest Strength on Thursday

Cotton futures closed the Thursday session with contracts 12 to 24 points higher across the board. Crude oil was back up $3.01 per barrel, with the US dollar index $0.269 higher. Export Sales data showed...

CTZ26 : 83.53 (+0.44%)
CTV26 : 82.35 (+0.48%)
CTZ26 : 83.53 (+0.44%)
Sugar Prices Surge on Smaller Brazil Sugar Production

October NY world sugar #11 (SBV26 ) closed up +0.42 (+2.77%) on Thursday, and October London ICE white sugar #5 (SWV26 ) closed up +10.00 (+2.10%). Sugar prices rallied sharply on Thursday, with NY sugar...

SBV26 : 15.57s (+2.77%)
SWV26 : 486.90s (+2.10%)
Cocoa Prices Slide as Global Supply Concerns Ease

September ICE NY cocoa (CCU26 ) closed down -106 (-1.80%) on Thursday, and September ICE London cocoa #7 (CAU26 ) closed down -100 (-2.30%). Cocoa prices fell sharply for a second day on Thursday amid...

CCU26 : 5,776s (-1.80%)
CAZ26 : 4,280s (-2.28%)
The Outlook for Brazil’s Coffee Harvest to Accelerate Weighs on Prices

September arabica coffee (KCU26 ) closed down -5.25 (-1.61%) on Thursday, and September ICE robusta coffee (RMU26 ) closed down -93 (-2.39%). Coffee prices retreated on Thursday on forecasts for dry weather...

RMX26 : 3,787s (-2.50%)
KCZ26 : 306.10s (-1.72%)
Cotton Holding Steady at Midday

Cotton futures are holding near unchanged on Thursday, with contracts down 5 to 5 points higher in the nearby months. Crude oil is back up $2.81 per barrel, with the US dollar index $0.304 higher. Export...

CTZ26 : 83.53 (+0.44%)
CTV26 : 82.35 (+0.48%)
CTZ26 : 83.53 (+0.44%)
Sugar Prices Rally on Smaller Brazil Sugar Production

October NY world sugar #11 (SBV26 ) today is up +0.40 (+2.64%), and October London ICE white sugar #5 (SWV26 ) is up +9.40 (+1.97%). Sugar prices are sharply higher today, with NY sugar posting a 4.25-month...

SBV26 : 15.57s (+2.77%)
SWV26 : 486.90s (+2.10%)
Abundant Cocoa Supplies Push Prices Sharply Lower

September ICE NY cocoa (CCU26 ) today is down -133 (-2.26%), and September ICE London cocoa #7 (CAU26 ) is down -97 (-2.23%). Cocoa prices are sliding today for a second day on signs of larger cocoa supplies...

CCU26 : 5,776s (-1.80%)
CAZ26 : 4,280s (-2.28%)
Coffee Prices Fall as Dry Weather Should Boost Brazil’s Harvest

September arabica coffee (KCU26 ) today is down -3.15 (-0.96%), and September ICE robusta coffee (RMU26 ) is down -59 (-1.52%). Coffee prices are under pressure today on forecasts for dry weather in Brazil’s...

RMX26 : 3,787s (-2.50%)
KCZ26 : 306.10s (-1.72%)
Cotton Kicking Off Thursday with a Slight Correction

Cotton prices are trading with Thursday morning losses of 3 to 6 points. Futures were back up 48 to 71 points across the board at the Wednesday close. Crude oil was down 69 cents per barrel, with the US...

CTZ26 : 83.53 (+0.44%)
CTV26 : 82.35 (+0.48%)
CTZ26 : 83.53 (+0.44%)
Prospects of Tighter Future Supplies Lift Sugar Prices

October NY world sugar #11 (SBV26 ) on Wednesday closed up +0.11 (+0.73%), and October London ICE white sugar #5 (SWV26 ) closed up +4.20 (+0.89%). Sugar prices settled higher on Wednesday, with London...

SBV26 : 15.57s (+2.77%)
SWV26 : 486.90s (+2.10%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Relative Strength just crossed above 70%. The market has entered overbought territory.

Key Turning Points

3rd Resistance Point 509.77
2nd Resistance Point 499.63
1st Resistance Point 493.57
Last Price 487.50s
1st Support Level 477.37
2nd Support Level 467.23
3rd Support Level 461.17

See More

52-Week High 491.30
Last Price 487.50s
Fibonacci 61.8% 455.66
Fibonacci 50% 444.65
Fibonacci 38.2% 433.64
52-Week Low 398.00

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.