[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

White Sugar #5 Mar '27 (SWH27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

White Sugar #5 Futures Market News and Commentary

Sugar Prices Pressured by a Stronger Dollar and Possible US-Iran Peace Deal

July NY world sugar #11 (SBN26) today is down -0.06 (-0.44%), and Aug London ICE white sugar #5 (SWQ26) is down -1.40 (-0.31%).

Sugar prices are trading lower today, with NY sugar falling to a 7-week low.  Sugar prices are seeing downward pressure from today’s slightly stronger dollar and the possibility of a US-Iran interim peace agreement, which could allow freer sugar flows in the Middle East.

In a bullish factor, sugar trader Czarnikow on Thursday cut its global 2026/26 sugar surplus estimate from 1.4 MMT to a deficit of -10,000 MT as Brazil’s sugar mills produce more ethanol than sugar due to the surge in crude oil prices.

The outlook for ample global sugar supplies is bearish for prices.  On May 27, Unica reported that 2026/27 Brazil Center-South sugar production in April rose by 55.3% y/y to 2.475 MMT, driven by higher yields, with sucrose per ton of cane at 112.58 kilograms, up 5.4% from the same time last year. 

Strength in Thailand’s sugar exports,... Read more

Contract Specifications

See More
Contract
White Sugar #5
Contract Size
50 metric tonnes
Tick Size
10 cents per metric tonne ($5.00 per contract)
Trading Hours
8:45a.m. - 6:30p.m. GMT
Exchange
ICE/EU
Point Value
$50
Margin/Maintenance
$2,157/1,961
First Notice Date
02/15/27 (248 days)
Expiration Date
02/12/27 (245 days)

Seasonal Chart

White Sugar #5 Mar '27
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
432.20 +1.39%
on 05/28/26
459.10 -4.55%
on 05/13/26
-9.90 (-2.21%)
since 05/12/26
3-Month
415.90 +5.36%
on 04/20/26
476.60 -8.06%
on 03/30/26
+8.40 (+1.95%)
since 03/12/26
52-Week
398.00 +10.10%
on 02/13/26
491.30 -10.81%
on 08/13/25
-40.90 (-8.54%)
since 06/12/25

More White Sugar #5 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Showing Steady Friday Trade

Cotton futures are trading with contracts up 43 points in July and other contracts steady to 5 points lower. Crude oil is down $2.85 to $84.86/barrel. The US dollar index is down $0.109 at $99.740. USDA’s...

CTV26 : 74.96 (+0.43%)
CTN26 : 73.00 (+0.70%)
CTZ26 : 76.37 (+0.01%)
Sugar Prices Pressured by a Stronger Dollar and Possible US-Iran Peace Deal

July NY world sugar #11 (SBN26 ) today is down -0.06 (-0.44%), and Aug London ICE white sugar #5 (SWQ26 ) is down -1.40 (-0.31%). Sugar prices are trading lower today, with NY sugar falling to a 7-week...

SBV26 : 14.23s (-0.77%)
SWQ26 : 444.60 (-0.38%)
Cocoa Prices Rally Going into the Weekend

July ICE NY cocoa (CCN26 ) today is up +82 (+2.21%), and July ICE London cocoa #7 (CAN26 ) is up +7 (+0.24%). Cocoa prices are seeing some pre-weekend short-covering after NY coffee fell to a 3-week low...

CCU26 : 3,868s (+1.84%)
CAH27 : 3,007s (+0.64%)
Coffee Prices Continue Higher on Brazil Coffee Harvest Delays

July arabica coffee (KCN26 ) is up +2.30 (+0.91%), and July ICE robusta coffee (RMN26 ) is up +135 (+3.90%). Coffee prices today extended Thursday’s rally amid concern that persistent rain in Brazil...

RMU26 : 3,525s (+3.83%)
KCU26 : 253.40s (+1.26%)
Cotton Gains Pushing to Friday Morning

Cotton prices are up 10 to 28 points so far on Friday. Futures posted gains of 13 to 139 points across the board on Thursday, led by the front months. Crude oil was down $3.61 to $86.42/barrel after President...

CTV26 : 74.96 (+0.43%)
CTN26 : 73.00 (+0.70%)
CTZ26 : 76.37 (+0.01%)
Cotton Rallies as USDA Cuts Carryout

Cotton futures posted gains of 13 to 139 points across the board on Thursday, led by the front months. Crude oil was down $3.61 to $86.42/barrel after President Trump announced late in the day that there...

CTV26 : 74.96 (+0.43%)
CTN26 : 73.00 (+0.70%)
CTZ26 : 76.37 (+0.01%)
Sugar Prices Settle Mixed Amid a Stronger Dollar

July NY world sugar #11 (SBN26 ) on Thursday closed down -0.13 (-0.45%), and Aug London ICE white sugar #5 (SWQ26 ) closed up +2.40 (+0.54%). Sugar prices settled mixed on Thursday, with NY sugar falling...

$DXY : 99.74 (-0.12%)
SBV26 : 14.23s (-0.77%)
SWQ26 : 444.60 (-0.38%)
Cocoa Prices Retreat on Robust Ivory Coast Cocoa Exports

July ICE NY cocoa (CCN26 ) on Thursday closed down -47 (-1.25%), and July ICE London cocoa #7 (CAN26 ) closed down -13 (-0.45%). Cocoa prices fell to 2.5-week lows on Thursday amid signs of abundant supplies....

CCU26 : 3,868s (+1.84%)
CAH27 : 3,007s (+0.64%)
Brazil Coffee Harvest Delays Boost Coffee Prices

July arabica coffee (KCN26 ) on Thursday closed up +5.55 (+2.23%), and July ICE robusta coffee (RMN26 ) closed up +109 (+3.25%). Coffee prices rallied sharply to 1-week highs on Thursday amid concern...

RMU26 : 3,525s (+3.83%)
KCU26 : 253.40s (+1.26%)
Cotton Rallying as USDA Hikes Exports

Cotton futures are trading with triple digit gains across most contracts on Thursday, with gains of 101 to 133 points. Crude oil is up $1.23 to $91.30/barrel. The US dollar index is up $0.316 at $100.260....

CTV26 : 74.96 (+0.43%)
CTN26 : 73.00 (+0.70%)
CTZ26 : 76.37 (+0.01%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 450.77
2nd Resistance Point 447.53
1st Resistance Point 444.57
Last Price 438.20
1st Support Level 438.37
2nd Support Level 435.13
3rd Support Level 432.17

See More

52-Week High 491.30
Fibonacci 61.8% 455.66
Fibonacci 50% 444.65
Last Price 438.20
Fibonacci 38.2% 433.64
52-Week Low 398.00

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.