[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

White Sugar #5 Mar '27 (SWH27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

White Sugar #5 Futures Market News and Commentary

Sugar Prices Pressured by a Stronger Dollar and Possible US-Iran Peace Deal

July NY world sugar #11 (SBN26) on Friday closed down -0.09 (-0.65%), and Aug London ICE white sugar #5 (SWQ26) closed down -1.70 (-0.38%).

Sugar prices traded lower on Friday, with NY sugar falling to a 7-week low.  Sugar prices were pressured by a slightly stronger dollar and the possibility of a US-Iran interim peace agreement, which would allow freer sugar flows in the Middle East.  According to Covrig Analytics, the closure of the strait has curbed approximately 6% of the world’s sugar trade.

Sugar prices saw support after India’s Meteorological Department on Friday reported that India’s cumulative monsoon rainfall was 26% below normal as of June 12.  India’s monsoon season runs from June through September.

As a bullish factor, sugar trader Czarnikow on Thursday cut its global 2026/27 sugar balance estimate from a surplus of 1.4 MMT to a deficit of -100,000 MT, as Brazil’s sugar mills produce more ethanol than sugar amid the surge in crude oil prices.

Su... Read more

Contract Specifications

See More
Contract
White Sugar #5
Contract Size
50 metric tonnes
Tick Size
10 cents per metric tonne ($5.00 per contract)
Trading Hours
8:45a.m. - 6:30p.m. GMT
Exchange
ICE/EU
Point Value
$50
Margin/Maintenance
$2,157/1,961
First Notice Date
02/15/27 (248 days)
Expiration Date
02/12/27 (245 days)

Seasonal Chart

White Sugar #5 Mar '27
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
432.20 +1.48%
on 05/28/26
459.10 -4.47%
on 05/13/26
-9.50 (-2.12%)
since 05/12/26
3-Month
415.90 +5.46%
on 04/20/26
476.60 -7.97%
on 03/30/26
+8.80 (+2.05%)
since 03/12/26
52-Week
398.00 +10.20%
on 02/13/26
491.30 -10.73%
on 08/13/25
-40.50 (-8.45%)
since 06/12/25

More White Sugar #5 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Sugar Prices Pressured by a Stronger Dollar and Possible US-Iran Peace Deal

July NY world sugar #11 (SBN26 ) on Friday closed down -0.09 (-0.65%), and Aug London ICE white sugar #5 (SWQ26 ) closed down -1.70 (-0.38%). Sugar prices traded lower on Friday, with NY sugar falling...

SBV26 : 14.23s (-0.77%)
SWQ26 : 444.60s (-0.38%)
Cocoa Prices Rally Going into the Weekend

July ICE NY cocoa (CCN26 ) on Friday closed up +69 (+1.86%), and July ICE London cocoa #7 (CAN26 ) closed up +7 (+0.24%). Cocoa prices saw some pre-weekend short-covering after NY coffee fell to a 3-week...

CCU26 : 3,868s (+1.84%)
CAH27 : 3,007s (+0.64%)
Coffee Prices Continue Higher on Brazil Coffee Harvest Delays

July arabica coffee (KCN26 ) on Friday closed up +3.25 (+1.28%), and July ICE robusta coffee (RMN26 ) closed up +131 (+3.78%). Coffee prices on Friday extended Thursday’s rally amid concern that persistent...

RMU26 : 3,525s (+3.83%)
KCU26 : 253.40s (+1.26%)
Cotton Showing Steady Friday Trade

Cotton futures are trading with contracts up 43 points in July and other contracts steady to 5 points lower. Crude oil is down $2.85 to $84.86/barrel. The US dollar index is down $0.109 at $99.740. USDA’s...

CTV26 : 75.13s (+0.66%)
CTN26 : 72.94s (+0.62%)
CTZ26 : 76.42s (+0.08%)
Sugar Prices Pressured by a Stronger Dollar and Possible US-Iran Peace Deal

July NY world sugar #11 (SBN26 ) today is down -0.06 (-0.44%), and Aug London ICE white sugar #5 (SWQ26 ) is down -1.40 (-0.31%). Sugar prices are trading lower today, with NY sugar falling to a 7-week...

SBV26 : 14.23s (-0.77%)
SWQ26 : 444.60s (-0.38%)
Cocoa Prices Rally Going into the Weekend

July ICE NY cocoa (CCN26 ) today is up +82 (+2.21%), and July ICE London cocoa #7 (CAN26 ) is up +7 (+0.24%). Cocoa prices are seeing some pre-weekend short-covering after NY coffee fell to a 3-week low...

CCU26 : 3,868s (+1.84%)
CAH27 : 3,007s (+0.64%)
Coffee Prices Continue Higher on Brazil Coffee Harvest Delays

July arabica coffee (KCN26 ) is up +2.30 (+0.91%), and July ICE robusta coffee (RMN26 ) is up +135 (+3.90%). Coffee prices today extended Thursday’s rally amid concern that persistent rain in Brazil...

RMU26 : 3,525s (+3.83%)
KCU26 : 253.40s (+1.26%)
Cotton Gains Pushing to Friday Morning

Cotton prices are up 10 to 28 points so far on Friday. Futures posted gains of 13 to 139 points across the board on Thursday, led by the front months. Crude oil was down $3.61 to $86.42/barrel after President...

CTV26 : 75.13s (+0.66%)
CTN26 : 72.94s (+0.62%)
CTZ26 : 76.42s (+0.08%)
Cotton Rallies as USDA Cuts Carryout

Cotton futures posted gains of 13 to 139 points across the board on Thursday, led by the front months. Crude oil was down $3.61 to $86.42/barrel after President Trump announced late in the day that there...

CTV26 : 75.13s (+0.66%)
CTN26 : 72.94s (+0.62%)
CTZ26 : 76.42s (+0.08%)
Sugar Prices Settle Mixed Amid a Stronger Dollar

July NY world sugar #11 (SBN26 ) on Thursday closed down -0.13 (-0.45%), and Aug London ICE white sugar #5 (SWQ26 ) closed up +2.40 (+0.54%). Sugar prices settled mixed on Thursday, with NY sugar falling...

$DXY : 99.73 (-0.13%)
SBV26 : 14.23s (-0.77%)
SWQ26 : 444.60s (-0.38%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 450.07
2nd Resistance Point 447.33
1st Resistance Point 442.97
Last Price 438.60s
1st Support Level 435.87
2nd Support Level 433.13
3rd Support Level 428.77

See More

52-Week High 491.30
Fibonacci 61.8% 455.66
Fibonacci 50% 444.65
Last Price 438.60s
Fibonacci 38.2% 433.64
52-Week Low 398.00

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.