White Sugar #5 Mar '27 (SWH27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWH27 | CTZ26 | KCU26 | ||
| Company | White Sugar #5 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 466.80 | 81.60 | 340.70 | ||
| High | 468.20 | 82.00 | 340.70 | ||
| Low | 458.70 | 81.35 | 318.60 | ||
| Latest | 465.50s | 81.37 | 334.25s | ||
| Change | -4.90 | -0.17 | -13.65 | ||
| % Change | -1.04% | -0.21% | -3.92% | ||
| Volume | 3,117 | 1,892 | 31,069 | ||
| 20-Day Average Volume | 2,465 | 28,598 | 27,556 | ||
| Previous Close | 470.40 | 81.54 | 347.90 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 453.67 | 78.52 | 289.50 | ||
| 20-Day Raw Stochastic | 75.37% | 92.00% | 79.94% | ||
| 20-Day Relative Strength | 58.65 | 57.56 | 62.60 | ||
| Weighted Alpha | +1.60 | +20.00 | +30.21 | ||
| Today's Opinion | 56% Buy | 72% Buy | 88% Buy | ||
| Previous Opinion | 96% Buy | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 32% Buy | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.79% since 07/03/26 | +4.06% since 07/06/26 | +10.97% since 07/02/26 | ||
| Low | 458.70 on 07/10/26 | 78.28 on 07/07/26 | 300.20 on 07/06/26 | ||
| High | 477.10 on 07/07/26 | 82.00 on 07/13/26 | 357.00 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +6.11% since 06/10/26 | +6.62% since 06/12/26 | +36.65% since 06/10/26 | ||
| Low | 430.00 on 06/23/26 | 75.50 on 06/26/26 | 243.60 on 06/11/26 | ||
| High | 477.10 on 07/07/26 | 82.00 on 07/13/26 | 357.00 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +9.50% since 04/10/26 | +4.72% since 04/13/26 | +18.91% since 04/10/26 | ||
| Low | 415.90 on 04/20/26 | 75.17 on 06/11/26 | 238.85 on 06/09/26 | ||
| High | 477.10 on 07/07/26 | 88.08 on 05/13/26 | 357.00 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | +9.71% since 01/09/26 | +17.59% since 01/13/26 | +2.42% since 01/09/26 | ||
| Low | 398.00 on 02/13/26 | 67.50 on 02/06/26 | 238.85 on 06/09/26 | ||
| High | 477.10 on 07/07/26 | 88.08 on 05/13/26 | 357.00 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||