White Sugar #5 Mar '27 (SWH27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWH27 | CTZ26 | KCZ26 | ||
| Company | White Sugar #5 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 478.30 | 83.06 | 310.70 | ||
| High | 489.50 | 83.70 | 314.10 | ||
| Low | 473.30 | 83.03 | 303.50 | ||
| Last | 487.50s | 83.53 | 306.10s | ||
| Change | +9.30 | +0.37 | -5.35 | ||
| Percent Change | +1.94% | +0.44% | -1.72% | ||
| Volume | 4,827 | 3,000 | 12,729 | ||
| 20-Day Average Volume | 2,857 | 24,419 | 12,963 | ||
| Previous | 478.20 | 83.16 | 311.45 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 464.95 | 81.08 | 307.34 | ||
| 20-Day Raw Stochastic | 94.61% | 91.34% | 32.66% | ||
| 20-Day Relative Strength | 66.53 | 60.49 | 54.24 | ||
| Weighted Alpha | +8.25 | +24.68 | +12.51 | ||
| Today's Opinion | 100% Buy | 96% Buy | 56% Buy | ||
| Yesterday's Opinion | 100% Buy | 96% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.46% since 07/30/26 | +2.13% since 07/31/26 | -0.52% since 07/30/26 | ||
| Low | 457.00 on 07/31/26 | 80.39 on 08/03/26 | 302.60 on 08/03/26 | ||
| High | 489.50 on 08/06/26 | 84.08 on 08/05/26 | 316.85 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | +2.59% since 07/06/26 | +2.76% since 07/07/26 | -8.74% since 07/06/26 | ||
| Low | 452.40 on 07/16/26 | 77.73 on 07/17/26 | 293.25 on 07/24/26 | ||
| High | 489.50 on 08/06/26 | 84.08 on 08/05/26 | 335.00 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +9.06% since 05/06/26 | -0.19% since 05/07/26 | +13.64% since 05/06/26 | ||
| Low | 430.00 on 06/23/26 | 75.17 on 06/11/26 | 231.80 on 06/09/26 | ||
| High | 489.50 on 08/06/26 | 88.08 on 05/13/26 | 341.80 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | +20.22% since 02/06/26 | +23.57% since 02/06/26 | +11.25% since 02/06/26 | ||
| Low | 398.00 on 02/13/26 | 67.61 on 02/09/26 | 231.80 on 06/09/26 | ||
| High | 489.50 on 08/06/26 | 88.08 on 05/13/26 | 341.80 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||