White Sugar #5 Mar '27 (SWH27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWH27 | CTK26 | KCK26 | ||
| Company | White Sugar #5 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 414.00 | 65.22 | 276.80 | ||
| High | 414.80 | 66.30 | 283.70 | ||
| Low | 411.90 | 65.22 | 275.35 | ||
| Latest | 413.20 | 65.81 | 282.20 | ||
| Change | +0.50 | +0.67 | +4.15 | ||
| % Change | +0.12% | +1.03% | +1.49% | ||
| Volume | 232 | 27,009 | 8,643 | ||
| 20-Day Average Volume | 458 | 30,181 | 17,942 | ||
| Previous Close | 412.70 | 65.14 | 278.05 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 408.75 | 64.43 | 299.80 | ||
| 20-Day Raw Stochastic | 72.44% | 89.83% | 7.02% | ||
| 20-Day Relative Strength | 50.38 | 56.92 | 32.35 | ||
| Weighted Alpha | -16.31 | -5.96 | -18.88 | ||
| Today's Opinion | 16% Sell | 32% Buy | 100% Sell | ||
| Previous Opinion | 16% Sell | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 48% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.19% since 02/17/26 | +3.63% since 02/17/26 | -0.85% since 02/17/26 | ||
| Low | 400.80 on 02/18/26 | 63.50 on 02/18/26 | 275.35 on 02/24/26 | ||
| High | 414.80 on 02/24/26 | 66.30 on 02/24/26 | 291.45 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -1.38% since 01/23/26 | +0.72% since 01/23/26 | -15.82% since 01/23/26 | ||
| Low | 398.00 on 02/13/26 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 421.90 on 01/27/26 | 66.30 on 02/24/26 | 351.60 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -1.73% since 11/24/25 | +1.10% since 11/24/25 | -21.81% since 11/24/25 | ||
| Low | 398.00 on 02/13/26 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 432.50 on 12/30/25 | 67.11 on 01/06/26 | 368.20 on 11/28/25 | ||
| 6-Month | |||||
| %Chg | -13.62% since 08/22/25 | -7.13% since 08/22/25 | -21.90% since 08/22/25 | ||
| Low | 398.00 on 02/13/26 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 480.30 on 09/01/25 | 71.18 on 08/25/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||