White Sugar #5 Mar '27 (SWH27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWH27 | CTZ26 | KCU26 | ||
| Company | White Sugar #5 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 441.10 | 76.36 | 251.15 | ||
| High | 444.60 | 76.96 | 254.35 | ||
| Low | 437.50 | 76.13 | 249.25 | ||
| Latest | 438.20 | 76.37 | 253.40s | ||
| Change | -3.40 | +0.01 | +3.15 | ||
| % Change | -0.77% | +0.01% | +1.26% | ||
| Volume | 1,315 | 29,290 | 21,906 | ||
| 20-Day Average Volume | 1,544 | 36,960 | 14,770 | ||
| Previous Close | 441.60 | 76.36 | 250.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 443.59 | 79.34 | 254.68 | ||
| 20-Day Raw Stochastic | 25.97% | 12.24% | 46.07% | ||
| 20-Day Relative Strength | 47.73 | 41.59 | 44.02 | ||
| Weighted Alpha | -6.50 | +11.94 | -21.46 | ||
| Today's Opinion | 8% Buy | 40% Sell | 48% Sell | ||
| Previous Opinion | 32% Buy | 40% Sell | 96% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.15% since 06/05/26 | -1.46% since 06/05/26 | +4.71% since 06/05/26 | ||
| Low | 435.80 on 06/10/26 | 75.17 on 06/11/26 | 238.85 on 06/09/26 | ||
| High | 447.10 on 06/08/26 | 78.42 on 06/08/26 | 254.35 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -2.21% since 05/12/26 | -11.51% since 05/12/26 | -7.07% since 05/12/26 | ||
| Low | 432.20 on 05/28/26 | 75.17 on 06/11/26 | 238.85 on 06/09/26 | ||
| High | 459.10 on 05/13/26 | 88.08 on 05/13/26 | 279.00 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +1.95% since 03/12/26 | +9.27% since 03/12/26 | -9.59% since 03/12/26 | ||
| Low | 415.90 on 04/20/26 | 69.78 on 03/13/26 | 238.85 on 06/09/26 | ||
| High | 476.60 on 03/30/26 | 88.08 on 05/13/26 | 298.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | +2.60% since 12/12/25 | +13.06% since 12/12/25 | -23.36% since 12/12/25 | ||
| Low | 398.00 on 02/13/26 | 66.86 on 12/16/25 | 238.85 on 06/09/26 | ||
| High | 476.60 on 03/30/26 | 88.08 on 05/13/26 | 347.80 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||