Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

White Sugar #5 Mar '24 (SWH24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
White Sugar #5 Prices for [[ item.sessionDateDisplayLong ]]
Find the latest White Sugar #5 prices and White Sugar #5 futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Tue, Mar 3rd, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our White Sugar #5 Historical Prices page.

White Sugar #5 Futures Market News and Commentary

Sugar Posts Modest Gains as Crude Oil Rallies

May NY world sugar #11 (SBK26) on Tuesday closed up +0.02 (+0.14%), and May London ICE white sugar #5 (SWK26) closed up +0.80 (+0.19%).

Sugar prices posted modest gains on Tuesday, supported by surging crude oil prices.  WTI crude (CLJ26) rose more than +4% on Tuesday to an 8.5-month high, which benefits ethanol prices and may prompt the world's sugar producers to divert more cane crushing toward ethanol production rather than sugar, thus reducing sugar supplies.  Gains in sugar were limited due to Tuesday's rally in the dollar index ($DXY) to a 3.25-month high.

On February 12, sugar prices plunged to 5.25-year nearest-futures lows on concern that a global sugar surplus will persist.  On February 11, analysts from sugar trader Czarnikow said they expect a global sugar surplus of 3.4 MMT in the 2026/27 crop year, following an 8.3 MMT surplus in 2025/26.   Also, Green Pool Commodity Specialists said on January 29 that they expect a 2.74 MMT global sugar surplus for 2025/26... Read more

  • Cotton Losses Continue on Tuesday

    Cotton futures are down 45 to 55 points in most front months on Tuesday. Crude oil was up $3.58 on the day to $74.81. The US dollar index is another $0.940...

  • Sugar Posts Modest Gains as Crude Oil Rallies

    May NY world sugar #11 (SBK26 ) on Tuesday closed up +0.02 (+0.14%), and May London ICE white sugar #5 (SWK26 ) closed up +0.80 (+0.19%). Sugar prices...

  • Cocoa Prices Settle Mixed on Currency Fluctuations

    May ICE NY cocoa (CCK26 ) on Tuesday closed down -6 (-0.20%), and May ICE London cocoa #7 (CAK26 ) closed up +22 (+1.04%). Cocoa prices are settled mixed...

  • Brazilian Real Weakness Weighs on Coffee Prices

    May arabica coffee (KCK26 ) on Tuesday closed down -1.45 (-0.51%), and May ICE robusta coffee (RMK26 ) closed down -67 (-1.78%). Coffee prices gave up...

  • Cotton Extending Losses to Tuesday

    Cotton futures are falling 55 to 65 points across most contracts on Tuesday. Crude oil is up $3.89 on the day. The US dollar index is another $0.798 higher...

  • Soaring Crude Oil Prices Boost Sugar Prices

    May NY world sugar #11 (SBK26 ) today is up +0.06 (+0.43%), and May London ICE white sugar #5 (SWK26 ) is up +1.70 (+0.41%). Sugar prices are moving higher...

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar