or
Faster, Cleaner, Better.

White Sugar #5 Mar '24 (SWH24)

658.70s +0.50 (+0.08%) 02/14/24 [ICE/EU]
N/A x N/A N/A x N/A
underlying price ()
Comparison for Wed, Feb 14th, 2024
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange ICE/EU ICE/US ICE/US    
Open 655.50 66.55 290.95    
High 660.90 67.10 303.15    
Low 650.00 66.55 290.95    
Last 658.70s 66.91 302.45s    
Change +0.50 +0.31 +11.30    
% Change +0.08% +0.47% +3.88%    
Volume 1,450 2,293 25,614    
20-Day Average Volume 5,981 18,958 10,674    
Previous Close 658.20 66.60 291.15    
Industry N/A N/A N/A    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 662.12 67.69 291.28    
20-Day Raw Stochastic 45.04% 31.50% 97.31%    
20-Day Relative Strength 51.17% 44.50% 50.98%    
Weighted Alpha +17.38 -5.30 +24.51    
Today's Opinion 8% Sell 96% Sell 16% Sell    
Previous Opinion 8% Sell 96% Sell 56% Sell    
Last Month's Opinion 8% Sell 64% Sell 80% Sell    
Performance  
5-Days  
%Chg +0.34% since 02/07/24 +0.41% since 08/04/25 +8.97% since 08/01/25    
Low 648.70 on 02/08/24 65.88 on 08/08/25 279.20 on 08/04/25    
High 673.60 on 02/09/24 67.72 on 08/06/25 303.15 on 08/08/25    
1-Month  
%Chg +6.55% since 01/12/24 -0.76% since 07/11/25 +7.84% since 07/08/25    
Low 619.00 on 01/15/24 65.88 on 08/08/25 272.10 on 07/10/25    
High 686.40 on 01/24/24 69.15 on 07/18/25 303.15 on 08/08/25    
3-Month  
%Chg -10.05% since 11/14/23 -2.56% since 05/09/25 -19.19% since 05/08/25    
Low 584.90 on 12/27/23 65.88 on 08/08/25 272.00 on 07/08/25    
High 751.00 on 11/22/23 70.50 on 05/12/25 377.80 on 05/09/25    
6-Month  
%Chg -1.57% since 08/14/23 -4.26% since 02/11/25 -16.30% since 02/07/25    
Low 584.90 on 12/27/23 64.24 on 04/04/25 272.00 on 07/08/25    
High 758.00 on 11/07/23 70.93 on 04/02/25 399.65 on 04/29/25    
Key Statistics  
Market Capitalization, $K N/A N/A N/A    
Shares Outstanding, K N/A N/A N/A    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta N/A N/A N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm N/A N/A N/A    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Swing Trading Secrets: Catch Momentum Before It Explodes