White Sugar #5 Mar '24 (SWH24)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWH24 | CTH26 | KCK26 | ||
| Company | White Sugar #5 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 655.50 | 61.57 | 295.30 | ||
| High | 660.90 | 62.28 | 297.90 | ||
| Low | 650.00 | 61.50 | 289.15 | ||
| Latest | 658.70s | 61.59s | 290.70s | ||
| Change | +0.50 | -0.02 | -3.15 | ||
| % Change | +0.08% | -0.03% | -1.07% | ||
| Volume | 1,450 | 43,366 | 25,650 | ||
| 20-Day Average Volume | 5,981 | 25,806 | 12,578 | ||
| Previous Close | 658.20 | 61.61 | 293.85 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 662.12 | 63.30 | 321.53 | ||
| 20-Day Raw Stochastic | 45.04% | 15.86% | 7.87% | ||
| 20-Day Relative Strength | 51.17 | 33.85 | 31.35 | ||
| Weighted Alpha | +17.38 | -14.03 | -17.93 | ||
| Today's Opinion | 8% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 8% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Sell | Hold | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.34% since 02/07/24 | -1.16% since 02/03/26 | -3.39% since 02/03/26 | ||
| Low | 648.70 on 02/08/24 | 60.90 on 02/06/26 | 285.50 on 02/09/26 | ||
| High | 673.60 on 02/09/24 | 62.70 on 02/04/26 | 309.00 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +6.55% since 01/12/24 | -4.38% since 01/09/26 | -14.47% since 01/09/26 | ||
| Low | 619.00 on 01/15/24 | 60.90 on 02/06/26 | 285.50 on 02/09/26 | ||
| High | 686.40 on 01/24/24 | 65.25 on 01/13/26 | 351.60 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -10.05% since 11/14/23 | -6.36% since 11/10/25 | -23.14% since 11/10/25 | ||
| Low | 584.90 on 12/27/23 | 60.90 on 02/06/26 | 285.50 on 02/09/26 | ||
| High | 751.00 on 11/22/23 | 65.96 on 11/11/25 | 385.05 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | -1.57% since 08/14/23 | -9.52% since 08/08/25 | +1.11% since 08/08/25 | ||
| Low | 584.90 on 12/27/23 | 60.90 on 02/06/26 | 284.10 on 08/11/25 | ||
| High | 758.00 on 11/07/23 | 70.00 on 08/13/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||