White Sugar #5 Mar '24 (SWH24)
658.70s +0.50 (+0.08%) 02/14/24 [ICE/EU]
N/A x N/A N/A x N/A
for Wed, Feb 14th, 2024
Results
download Want to compare other data? Select FieldsSymbol | SWH24 | CTZ25 | KCZ25 | ||
Company | White Sugar #5 | Cotton #2 | Coffee | ||
Price Information | |||||
Exchange | ICE/EU | ICE/US | ICE/US | ||
Open | 655.50 | 66.55 | 290.95 | ||
High | 660.90 | 67.10 | 303.15 | ||
Low | 650.00 | 66.55 | 290.95 | ||
Last | 658.70s | 66.91 | 302.45s | ||
Change | +0.50 | +0.31 | +11.30 | ||
% Change | +0.08% | +0.47% | +3.88% | ||
Volume | 1,450 | 2,293 | 25,614 | ||
20-Day Average Volume | 5,981 | 18,958 | 10,674 | ||
Previous Close | 658.20 | 66.60 | 291.15 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 662.12 | 67.69 | 291.28 | ||
20-Day Raw Stochastic | 45.04% | 31.50% | 97.31% | ||
20-Day Relative Strength | 51.17% | 44.50% | 50.98% | ||
Weighted Alpha | +17.38 | -5.30 | +24.51 | ||
Today's Opinion | 8% Sell | 96% Sell | 16% Sell | ||
Previous Opinion | 8% Sell | 96% Sell | 56% Sell | ||
Last Month's Opinion | 8% Sell | 64% Sell | 80% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +0.34% since 02/07/24 | +0.41% since 08/04/25 | +8.97% since 08/01/25 | ||
Low | 648.70 on 02/08/24 | 65.88 on 08/08/25 | 279.20 on 08/04/25 | ||
High | 673.60 on 02/09/24 | 67.72 on 08/06/25 | 303.15 on 08/08/25 | ||
1-Month | |||||
%Chg | +6.55% since 01/12/24 | -0.76% since 07/11/25 | +7.84% since 07/08/25 | ||
Low | 619.00 on 01/15/24 | 65.88 on 08/08/25 | 272.10 on 07/10/25 | ||
High | 686.40 on 01/24/24 | 69.15 on 07/18/25 | 303.15 on 08/08/25 | ||
3-Month | |||||
%Chg | -10.05% since 11/14/23 | -2.56% since 05/09/25 | -19.19% since 05/08/25 | ||
Low | 584.90 on 12/27/23 | 65.88 on 08/08/25 | 272.00 on 07/08/25 | ||
High | 751.00 on 11/22/23 | 70.50 on 05/12/25 | 377.80 on 05/09/25 | ||
6-Month | |||||
%Chg | -1.57% since 08/14/23 | -4.26% since 02/11/25 | -16.30% since 02/07/25 | ||
Low | 584.90 on 12/27/23 | 64.24 on 04/04/25 | 272.00 on 07/08/25 | ||
High | 758.00 on 11/07/23 | 70.93 on 04/02/25 | 399.65 on 04/29/25 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |