White Sugar #5 Mar '24 (SWH24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWH24 | CTZ26 | KCU26 | ||
| Company | White Sugar #5 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 655.50 | 80.42 | 320.85 | ||
| High | 660.90 | 81.39 | 324.60 | ||
| Low | 650.00 | 79.90 | 313.35 | ||
| Latest | 658.70s | 81.11s | 316.65s | ||
| Change | +0.50 | +0.69 | -5.45 | ||
| % Change | +0.08% | +0.86% | -1.69% | ||
| Volume | 1,450 | 17,673 | 12,351 | ||
| 20-Day Average Volume | 5,981 | 27,278 | 24,060 | ||
| Previous Close | 658.20 | 80.42 | 322.10 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 662.12 | 79.13 | 312.54 | ||
| 20-Day Raw Stochastic | 45.04% | 75.20% | 54.25% | ||
| 20-Day Relative Strength | 51.17 | 55.23 | 55.85 | ||
| Weighted Alpha | +17.38 | +19.29 | +17.62 | ||
| Today's Opinion | 8% Sell | 40% Buy | 64% Buy | ||
| Previous Opinion | 8% Sell | 40% Buy | 72% Buy | ||
| Last Month's Opinion | 8% Sell | 32% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.34% since 02/07/24 | -0.54% since 07/15/26 | -3.09% since 07/15/26 | ||
| Low | 648.70 on 02/08/24 | 77.73 on 07/17/26 | 310.50 on 07/16/26 | ||
| High | 673.60 on 02/09/24 | 81.75 on 07/16/26 | 335.40 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | +6.55% since 01/12/24 | +2.14% since 06/22/26 | +18.60% since 06/22/26 | ||
| Low | 619.00 on 01/15/24 | 75.50 on 06/26/26 | 262.35 on 06/23/26 | ||
| High | 686.40 on 01/24/24 | 82.96 on 07/13/26 | 357.00 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -10.05% since 11/14/23 | +1.19% since 04/22/26 | +13.74% since 04/22/26 | ||
| Low | 584.90 on 12/27/23 | 75.17 on 06/11/26 | 238.85 on 06/09/26 | ||
| High | 751.00 on 11/22/23 | 88.08 on 05/13/26 | 357.00 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | -1.57% since 08/14/23 | +17.60% since 01/22/26 | -0.69% since 01/22/26 | ||
| Low | 584.90 on 12/27/23 | 67.50 on 02/06/26 | 238.85 on 06/09/26 | ||
| High | 758.00 on 11/07/23 | 88.08 on 05/13/26 | 357.00 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||