White Sugar #5 Mar '24 (SWH24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWH24 | CTK26 | KCK26 | ||
| Company | White Sugar #5 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 655.50 | 64.63 | 284.65 | ||
| High | 660.90 | 64.88 | 290.90 | ||
| Low | 650.00 | 63.82 | 278.90 | ||
| Latest | 658.70s | 64.04s | 283.15s | ||
| Change | +0.50 | -0.55 | -1.45 | ||
| % Change | +0.08% | -0.85% | -0.51% | ||
| Volume | 1,450 | 41,136 | 17,524 | ||
| 20-Day Average Volume | 5,981 | 34,928 | 19,062 | ||
| Previous Close | 658.20 | 64.59 | 284.60 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 662.12 | 64.42 | 288.81 | ||
| 20-Day Raw Stochastic | 45.04% | 33.52% | 17.55% | ||
| 20-Day Relative Strength | 51.17 | 44.39 | 36.07 | ||
| Weighted Alpha | +17.38 | -9.93 | -18.89 | ||
| Today's Opinion | 8% Sell | 72% Sell | 88% Sell | ||
| Previous Opinion | 8% Sell | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 8% Sell | 64% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.34% since 02/07/24 | -2.32% since 02/24/26 | -0.82% since 02/24/26 | ||
| Low | 648.70 on 02/08/24 | 63.82 on 03/03/26 | 276.10 on 02/27/26 | ||
| High | 673.60 on 02/09/24 | 66.38 on 02/25/26 | 290.90 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | +6.55% since 01/12/24 | -0.11% since 02/03/26 | -5.90% since 02/03/26 | ||
| Low | 619.00 on 01/15/24 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 686.40 on 01/24/24 | 66.38 on 02/25/26 | 309.00 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | -10.05% since 11/14/23 | -2.38% since 12/03/25 | -20.26% since 12/03/25 | ||
| Low | 584.90 on 12/27/23 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 751.00 on 11/22/23 | 67.11 on 01/06/26 | 363.60 on 12/04/25 | ||
| 6-Month | |||||
| %Chg | -1.57% since 08/14/23 | -7.80% since 09/03/25 | -19.45% since 09/03/25 | ||
| Low | 584.90 on 12/27/23 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 758.00 on 11/07/23 | 70.99 on 09/17/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||