White Sugar #5 Mar '24 (SWH24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWH24 | CTN26 | KCN26 | ||
| Company | White Sugar #5 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 655.50 | 82.26 | 266.40 | ||
| High | 660.90 | 82.31 | 270.95 | ||
| Low | 650.00 | 80.75 | 262.85 | ||
| Latest | 658.70s | 81.40 | 270.15s | ||
| Change | +0.50 | -0.93 | +5.95 | ||
| % Change | +0.08% | -1.13% | +2.25% | ||
| Volume | 1,450 | 4,336 | 15,134 | ||
| 20-Day Average Volume | 5,981 | 33,071 | 15,890 | ||
| Previous Close | 658.20 | 82.33 | 264.20 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 662.12 | 82.80 | 282.68 | ||
| 20-Day Raw Stochastic | 45.04% | 33.87% | 16.82% | ||
| 20-Day Relative Strength | 51.17 | 54.01 | 41.57 | ||
| Weighted Alpha | +17.38 | +20.71 | -20.57 | ||
| Today's Opinion | 8% Sell | 8% Buy | 100% Sell | ||
| Previous Opinion | 8% Sell | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.34% since 02/07/24 | -6.16% since 05/13/26 | -3.57% since 05/12/26 | ||
| Low | 648.70 on 02/08/24 | 79.94 on 05/15/26 | 262.85 on 05/19/26 | ||
| High | 673.60 on 02/09/24 | 87.36 on 05/14/26 | 286.70 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | +6.55% since 01/12/24 | +1.77% since 04/20/26 | -4.96% since 04/17/26 | ||
| Low | 619.00 on 01/15/24 | 77.66 on 04/23/26 | 262.85 on 05/19/26 | ||
| High | 686.40 on 01/24/24 | 88.88 on 05/13/26 | 306.25 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | -10.05% since 11/14/23 | +21.26% since 02/20/26 | -3.88% since 02/19/26 | ||
| Low | 584.90 on 12/27/23 | 65.64 on 03/05/26 | 262.85 on 05/19/26 | ||
| High | 751.00 on 11/22/23 | 88.88 on 05/13/26 | 312.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | -1.57% since 08/14/23 | +23.22% since 11/20/25 | -21.07% since 11/19/25 | ||
| Low | 584.90 on 12/27/23 | 64.69 on 02/06/26 | 262.85 on 05/19/26 | ||
| High | 758.00 on 11/07/23 | 88.88 on 05/13/26 | 355.10 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||