[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

White Sugar #5 Mar '24 (SWH24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

White Sugar #5 Futures Market News and Commentary

Improved Monsoon Rains in India Undercut Sugar Prices

October NY world sugar #11 (SBV26) on Wednesday closed down -0.14 (-0.94%), and October London ICE white sugar #5 (SWV26) closed down -4.60 (-0.98%).

Sugar prices settled lower on Wednesday as India’s monsoon rains continue to improve.  India’s Meteorological Department reported on Wednesday that India’s cumulative monsoon rainfall was 19% below normal as of July 22, a substantial improvement from 42% below normal on June 30.

Sugar losses were limited on Wednesday amid strength in crude oil prices.  WTI crude oil (CLQ26) rose more than +2% to a 6-week high on Wednesday, boosting ethanol prices and potentially persuading sugar mills worldwide to divert more cane crushing toward ethanol production rather than sugar, thus curbing sugar supplies. 

An excessively long position in London ICE sugar by funds can exacerbate any price downturn.  Last Friday’s weekly Commitment of Traders (COT) data showed funds boosted their long positions in ICE London white sugar by +716 i... Read more

Contract Specifications

See More
Contract
White Sugar #5
Contract Size
50 metric tonnes
Tick Size
10 cents per metric tonne ($5.00 per contract)
Trading Hours
8:45a.m. - 6:30p.m. GMT
Exchange
ICE/EU
Point Value
$50
Expiration Date
02/14/24 (expired)

Seasonal Chart

White Sugar #5 Mar '24
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
619.00 +6.41%
on 01/15/24
686.40 -4.04%
on 01/24/24
+40.50 (+6.55%)
since 01/12/24
3-Month
584.90 +12.62%
on 12/27/23
751.00 -12.29%
on 11/22/23
-73.60 (-10.05%)
since 11/14/23
52-Week
516.70 +27.48%
on 02/15/23
758.00 -13.10%
on 11/07/23
+134.80 (+25.73%)
since 02/14/23

More White Sugar #5 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Extends Gains on Wednesday

Cotton futures saw gains of 42 to 91 points across most contracts on Wednesday session. Crude oil is up another $2.14 per barrel, with the US dollar index down 0.061. The NOAA 7-day QPF shows very limited...

CTZ26 : 81.11s (+0.86%)
CTV26 : 79.87s (+1.15%)
CTZ26 : 81.11s (+0.86%)
Improved Monsoon Rains in India Undercut Sugar Prices

October NY world sugar #11 (SBV26 ) on Wednesday closed down -0.14 (-0.94%), and October London ICE white sugar #5 (SWV26 ) closed down -4.60 (-0.98%). Sugar prices settled lower on Wednesday as India’s...

CLU26 : 87.61 (+0.90%)
SBV26 : 14.74s (-0.94%)
SWV26 : 464.70s (-0.98%)
Cocoa Prices Slump Amid Weak Demand and Abundant Supplies

September ICE NY cocoa (CCU26 ) on Wednesday closed down -279 (-4.98%), and September ICE London cocoa #7 (CAU26 ) closed down -202 (-4.84%). Cocoa prices plunged to fresh 2-month lows on Wednesday and...

CCU26 : 5,328s (-4.98%)
CAZ26 : 4,035s (-4.72%)
Brazil Coffee Harvest Pressures Weigh on Prices

September arabica coffee (KCU26 ) on Wednesday closed down -5.45 (-1.69%), and September ICE robusta coffee (RMU26 ) closed down -22 (-0.58%). Coffee prices retreated on Wednesday, with robusta falling...

RMU26 : 3,796s (-0.58%)
KCU26 : 316.65s (-1.69%)
Cotton Posting Midday Wednesday Gains

Cotton futures are trading with gains of 44 to 100 points so far on the Wednesday session. Crude oil is up another $2.06 per barrel, with the US dollar index down 0.036. The Cotlook A Index was up 35 points...

CTZ26 : 81.11s (+0.86%)
CTV26 : 79.87s (+1.15%)
CTZ26 : 81.11s (+0.86%)
Sugar Prices Tumble as India’s Monsoon Rains Improve

October NY world sugar #11 (SBV26 ) today is down -0.19 (-1.28%), and October London ICE white sugar #5 (SWV26 ) is down -5.20 (-1.11%). Sugar prices are under pressure today as India’s monsoon rains...

CLU26 : 87.61 (+0.90%)
SBV26 : 14.74s (-0.94%)
SWV26 : 464.70s (-0.98%)
Demand Concerns and Ample Supplies Weigh on Cocoa Prices

September ICE NY cocoa (CCU26 ) today is down -320 (-5.71%), and September ICE London cocoa #7 (CAU26 ) is down -232 (-5.56%). Cocoa prices plunged to fresh 2-month lows today amid signs of tepid global...

CCU26 : 5,328s (-4.98%)
CAZ26 : 4,035s (-4.72%)
Coffee Prices Ease on the Outlook for Brazil’s Coffee Harvest to Accelerate

September arabica coffee (KCU26 ) today is down -7.65 (-2.38%), and September ICE robusta coffee (RMU26 ) is down -62 (-1.62%). Coffee prices are retreating today, with robusta falling to a 2-week low....

RMU26 : 3,796s (-0.58%)
KCU26 : 316.65s (-1.69%)
Cotton Firming Higher on Wednesday Morning

Cotton prices are trading with 25 to 30 point gains to start the Wednesday session. Futures rallied on Tuesday, with contracts 145 to 159 points higher at the close. Crude oil was up another $1.76 per...

CTZ26 : 81.11s (+0.86%)
CTV26 : 79.87s (+1.15%)
CTZ26 : 81.11s (+0.86%)
Cotton Rallies on Tuesday

Cotton futures rallied on Tuesday, with contracts 145 to 159 points higher at the close. Crude oil was up another $1.76 per barrel, with the US dollar index up 0.254. Monday afternoon’s Crop Progress...

CTZ26 : 81.11s (+0.86%)
CTV26 : 79.87s (+1.15%)
CTZ26 : 81.11s (+0.86%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 673.97
2nd Resistance Point 667.43
1st Resistance Point 663.07
Last Price 658.70s
1st Support Level 652.17
2nd Support Level 645.63
3rd Support Level 641.27

See More

52-Week High 758.00
Fibonacci 61.8% 665.82
Last Price 658.70s
Fibonacci 50% 637.35
Fibonacci 38.2% 608.88
52-Week Low 516.70

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.