Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

White Sugar #5 Mar '24 (SWH24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

White Sugar #5 Futures Market News and Commentary

Ample Global Sugar Supplies Weigh on Prices

March NY world sugar #11 (SBH26) on Tuesday closed down -0.23 (-1.60%), and March London ICE white sugar #5 (SWH26) closed down -7.30 (-1.80%).

Sugar prices retreated on Tuesday, with London sugar falling to a 5-year nearest-futures low.  Sugar prices have been in a gradual decline over the past three months, with NY sugar falling to a 3-month low last Friday and London sugar slumping to a 5-year nearest-futures low Tuesday, amid continued concerns about global sugar surpluses.  Last Friday, Unica reported that Brazil's cumulative 2025-26 Center-South sugar output through mid-January rose by +0.9% y/y to 40.236 MMT.  Also, the ratio of cane crushed for sugar rose to 50.78% in 2025/36 from 48.15% in 2024/25.

The outlook for persistent global sugar surpluses is weighing on prices.  Last Wednesday, analysts from sugar trader Czarnikow said they expect a global sugar surplus of 3.4 MMT in the 2026/27 crop year, following an 8.3 MMT surplus in 2025/26.  

On January 29,... Read more

Contract Specifications

See More
Contract
White Sugar #5
Contract Size
50 metric tonnes
Tick Size
10 cents per metric tonne ($5.00 per contract)
Trading Hours
8:45a.m. - 6:30p.m. GMT
Exchange
ICE/EU
Point Value
$50
Expiration Date
02/14/24 (expired)

Seasonal Chart

White Sugar #5 Mar '24
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
619.00 +6.41%
on 01/15/24
686.40 -4.04%
on 01/24/24
+40.50 (+6.55%)
since 01/12/24
3-Month
584.90 +12.62%
on 12/27/23
751.00 -12.29%
on 11/22/23
-73.60 (-10.05%)
since 11/14/23
52-Week
516.70 +27.48%
on 02/15/23
758.00 -13.10%
on 11/07/23
+134.80 (+25.73%)
since 02/14/23

More White Sugar #5 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Closes Near Unchanged on Tuesday

Cotton futures fell from early session highs, as contracts closed within 5 points of unchanged on Tuesday. Crude oil futures are down $0.16 per barrel on the day at $64.20. The US dollar index was up $0.042...

CTK26 : 63.78s (+0.03%)
CTH26 : 61.59s (-0.03%)
CTZ24 : 71.40s (-1.37%)
Ample Global Sugar Supplies Weigh on Prices

March NY world sugar #11 (SBH26 ) on Tuesday closed down -0.23 (-1.60%), and March London ICE white sugar #5 (SWH26 ) closed down -7.30 (-1.80%). Sugar prices retreated on Tuesday, with London sugar falling...

SBH26 : 14.12s (-1.60%)
SWK26 : 409.50s (-1.16%)
Cocoa Prices Plummet on Robust Global Supplies

March ICE NY cocoa (CCH26 ) on Tuesday closed down -297 (-7.24%), and March ICE London cocoa #7 (CAH26 ) closed down -206 (-6.97%). Cocoa prices plummeted on Tuesday, with NY cocoa posting a 2.25-year...

CCK26 : 3,891s (-7.05%)
CAK26 : 2,778s (-6.37%)
Coffee Prices Slump on the Outlook for a Bumper Brazil Coffee Crop

March arabica coffee (KCH26 ) on Tuesday closed down -5.65 (-1.88%), and March ICE robusta coffee (RMH26 ) closed down -91 (-2.37%). Coffee prices settled sharply lower on Tuesday as increased precipitation...

RMK26 : 3,683s (-2.31%)
KCK26 : 290.70s (-1.07%)
Cotton Holding Gains into Tuesday’s Midday

Cotton futures are trading with midday gains limited to 3 to 18 points in the nearbys. Crude oil futures are down $0.20 per barrel on the day at $64.16. The US dollar index is up $0.017 to $96.705. USDA’s...

CTK26 : 63.78s (+0.03%)
CTH26 : 61.59s (-0.03%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Retreat as the World is Awash in Sugar

March NY world sugar #11 (SBH26 ) today is down -0.21 (-1.46%), and March London ICE white sugar #5 (SWH26 ) is down -7.20 (-1.78%). Sugar prices are retreating today, with London sugar falling to a 5-year...

SBH26 : 14.12s (-1.60%)
SWK26 : 409.50s (-1.16%)
There’s Nothing Sweet About This Sugar: How Much Lower Will Prices Go?

May sugar futures present a selling opportunity on more price weakness.

SBK26 : 13.76s (-1.43%)
Cocoa Prices Plunge as Global Supplies Build and Demand Wanes

March ICE NY cocoa (CCH26 ) today is down -298 (-7.26%), and March ICE London cocoa #7 (CAH26 ) is down -204 (-6.90%). Cocoa prices are plummeting today, with NY cocoa posting a 2.25-year nearest-futures...

CCK26 : 3,891s (-7.05%)
CAK26 : 2,778s (-6.37%)
Crop Production

Crop Production - 2026-02-10

MWH26 : 5.6825s (-0.39%)
ZSH26 : 1122-4s (+1.06%)
XBM26 : 189.25s (unch)
XEU26 : 67.89 (-0.03%)
SWK26 : 409.50s (-1.16%)
ZSBAUS.CM : -0.6630 (-0.20%)
ZOH26 : 302-4s (+1.17%)
ZRH26 : 11.230s (+0.36%)
MLK26 : 189.00s (unch)
Y2H26 : 2,662s (unch)
ZCH26 : 428-6s (unch)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Cotton Ginnings

Cotton Ginnings - 2026-02-10

KGH26 : 0.6159s (-0.03%)
CTH26 : 61.59s (-0.03%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 673.97
2nd Resistance Point 667.43
1st Resistance Point 663.07
Last Price 658.70s
1st Support Level 652.17
2nd Support Level 645.63
3rd Support Level 641.27

See More

52-Week High 758.00
Fibonacci 61.8% 665.82
Last Price 658.70s
Fibonacci 50% 637.35
Fibonacci 38.2% 608.88
52-Week Low 516.70

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar