White Sugar #5 Mar '20 (SWH20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Find the latest White Sugar #5 prices and White Sugar #5 futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Sun, Jun 14th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our White Sugar #5 Historical Prices page.
Cotton Posts Modest Gains on Friday
Cotton futures closed with 4 to 49 points on Friday, with July still down 81 points on the week, as December fell 106 points. Crude oil was down $3.50...
Coffee Prices Continue Higher on Brazil Coffee Harvest Delays
July arabica coffee (KCN26 ) on Friday closed up +3.25 (+1.28%), and July ICE robusta coffee (RMN26 ) closed up +131 (+3.78%). Coffee prices on Friday...
COFFEE in the Crosshairs (Again)
Mother Nature at the Wheel
Sugar Prices Pressured by a Stronger Dollar and Possible US-Iran Peace Deal
July NY world sugar #11 (SBN26 ) on Friday closed down -0.09 (-0.65%), and Aug London ICE white sugar #5 (SWQ26 ) closed down -1.70 (-0.38%). Sugar prices...
Cocoa Prices Rally Going into the Weekend
July ICE NY cocoa (CCN26 ) on Friday closed up +69 (+1.86%), and July ICE London cocoa #7 (CAN26 ) closed up +7 (+0.24%). Cocoa prices saw some pre-weekend...
Coffee Prices Continue Higher on Brazil Coffee Harvest Delays
July arabica coffee (KCN26 ) on Friday closed up +3.25 (+1.28%), and July ICE robusta coffee (RMN26 ) closed up +131 (+3.78%). Coffee prices on Friday...
/AI%20(artificial%20intelligence)/Ai%20chip%20by%20Quality%20Stock%20Arts%20via%20Shutterstock.jpg)
Dear Future SK Hynix Stock Investors, Mark Your Calendars for June 22
The SEC is anticipated to approve an application from SK Hynix to list in the U.S. the week of June 22.
SpaceX's First Full Week, FOMC and Other Key Things to Watch this Week
Markets face a complex week as SpaceX begins its first full trading week following Friday's historic IPO, creating ongoing capital flow dynamics and liquidity...
CoreWeave Just Raised $3.5 Billion. How to Play the AI Stock Here.
Despite explosive revenue growth and a $99.4 billion backlog, CoreWeave's rising losses and heavy spending continue to divide Wall Street.
Adobe CFO Quits to Join a Chipmaker. You Shouldn’t Quit ADBE Stock.
Adobe stock has fallen to a seven-year low, and the AI disruption fears are being compounded by the departure of its top leadership. Is ADBE stock a buy...
When the AI Trade Collapses, These 3 S&P 500 Sectors Are Your Best Bet
It’s time to start looking at the other 10 sectors of the S&P 500 to see what looks most likely to pick up the slack if and when the artificial intelligence...
/Oracle%20Corp_%20office%20logo-by%20Mesut%20Dogan%20via%20iStock.jpg)
Oracle CEO Says Token Billing Model Helps Firms Control AI Costs. What That Actually Means for ORCL Stock.
Oracle's Mike Sicilia says token-based, outcome-driven AI pricing gives businesses a smarter, more predictable way to manage rising AI costs.
Why Wall Street Loves Cadence Design Systems Stock Here
Wall Street is growing more bullish on Cadence as its latest Intel collaboration reinforces its position as a key enabler of next-generation semiconductors....
/A%20concept%20image%20of%20space_%20Image%20by%20Canities%20via%20Shutterstock_.jpg)
Corning’s Amazon Deal Validates the AI Optics Boom. What That Means for GLW Stock.
Corning’s latest Amazon agreement strengthens the case that fiber optics demand is becoming a major AI infrastructure growth driver.