Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

White Sugar #5 Mar '20 (SWH20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
407.20 unch
on 02/14/20
456.60 -10.82%
on 02/13/20
-20.90 (-4.88%)
since 02/07/20
1-Month
386.50 +5.36%
on 01/15/20
456.60 -10.82%
on 02/13/20
+17.40 (+4.46%)
since 01/14/20
3-Month
333.90 +21.95%
on 11/21/19
456.60 -10.82%
on 02/13/20
+66.70 (+19.59%)
since 11/14/19
6-Month
312.60 +30.26%
on 09/12/19
456.60 -10.82%
on 02/13/20
+72.40 (+21.62%)
since 08/14/19
YTD
351.30 +15.91%
on 01/02/20
456.60 -10.82%
on 02/13/20
+48.00 (+13.36%)
since 12/31/19
52-Week
312.60 +30.26%
on 09/12/19
456.60 -10.82%
on 02/13/20
+41.10 (+11.23%)
since 02/14/19
2-Year
312.60 +30.26%
on 09/12/19
456.60 -10.82%
on 02/13/20
+58.40 (+16.74%)
since 07/23/18
3-Year
291.50 +39.69%
on 07/15/19
564.90 -27.92%
on 02/20/17
-142.90 (-25.98%)
since 02/13/17
5-Year
291.50 +39.69%
on 07/15/19
619.00 -34.22%
on 09/26/16
+26.20 (+6.88%)
since 02/16/15
10-Year
291.50 +39.69%
on 07/01/19
890.10 -54.25%
on 07/01/11
-262.70 (-39.21%)
since 02/01/10
20-Year
163.60 +148.90%
on 02/01/00
890.10 -54.25%
on 07/01/11
+241.30 (+145.45%)
since 04/01/99

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -10.82%
1-Month 14 times -10.82%
3-Month 36 times -10.82%
6-Month 35 times -10.82%
YTD 19 times -10.82%
52-Week 20 times -10.82%
2-Year 29 times -10.82%
3-Year 1 time -27.92%
5-Year 30 times -34.22%
10-Year 6 times -54.25%
20-Year 25 times -54.25%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times unch
1-Month 1 time +5.36%
3-Month 3 times +21.95%
6-Month 13 times +30.26%
YTD 1 time +15.91%
52-Week 34 times +30.26%
2-Year 24 times +30.26%
3-Year 32 times +39.69%
5-Year 16 times +39.69%
10-Year 15 times +39.69%
20-Year 5 times +148.90%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar