White Sugar #5 Mar '20 (SWH20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWH20 | CTK26 | KCK26 | ||
| Company | White Sugar #5 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 428.80 | 65.59 | 279.90 | ||
| High | 428.90 | 65.76 | 285.95 | ||
| Low | 407.20 | 64.53 | 277.55 | ||
| Latest | 407.20s | 64.59 | 284.60s | ||
| Change | -18.70 | -1.02 | +3.85 | ||
| % Change | -4.39% | -1.55% | +1.37% | ||
| Volume | 902 | 36,088 | 15,573 | ||
| 20-Day Average Volume | 8,211 | 33,827 | 18,683 | ||
| Previous Close | 425.90 | 65.61 | 280.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 413.77 | 64.43 | 290.41 | ||
| 20-Day Raw Stochastic | 22.81% | 49.43% | 20.26% | ||
| 20-Day Relative Strength | 54.25 | 47.47 | 36.69 | ||
| Weighted Alpha | +13.65 | -8.83 | -18.31 | ||
| Today's Opinion | 8% Buy | 40% Sell | 88% Sell | ||
| Previous Opinion | 88% Buy | 24% Buy | 96% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.88% since 02/07/20 | -0.83% since 02/23/26 | +2.36% since 02/23/26 | ||
| Low | 407.20 on 02/14/20 | 64.53 on 03/02/26 | 275.35 on 02/24/26 | ||
| High | 456.60 on 02/13/20 | 66.38 on 02/25/26 | 286.75 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | +4.46% since 01/14/20 | +0.31% since 02/02/26 | -9.67% since 02/02/26 | ||
| Low | 386.50 on 01/15/20 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 456.60 on 02/13/20 | 66.38 on 02/25/26 | 319.80 on 02/03/26 | ||
| 3-Month | |||||
| %Chg | +19.59% since 11/14/19 | -1.69% since 12/02/25 | -20.07% since 12/02/25 | ||
| Low | 333.90 on 11/21/19 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 456.60 on 02/13/20 | 67.11 on 01/06/26 | 363.60 on 12/04/25 | ||
| 6-Month | |||||
| %Chg | +21.62% since 08/14/19 | -6.81% since 09/02/25 | -18.36% since 09/02/25 | ||
| Low | 312.60 on 09/12/19 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 456.60 on 02/13/20 | 70.99 on 09/17/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||