White Sugar #5 Mar '20 (SWH20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWH20 | CTH26 | KCH26 | ||
| Company | White Sugar #5 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 428.80 | 64.90 | 359.05 | ||
| High | 428.90 | 65.06 | 363.55 | ||
| Low | 407.20 | 64.81 | 356.65 | ||
| Latest | 407.20s | 65.06 | 360.25s | ||
| Change | -18.70 | +0.18 | +4.20 | ||
| % Change | -4.39% | +0.28% | +1.18% | ||
| Volume | 902 | 1,806 | 16,510 | ||
| 20-Day Average Volume | 8,211 | 21,996 | 14,737 | ||
| Previous Close | 425.90 | 64.88 | 356.05 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 413.77 | 64.27 | 354.93 | ||
| 20-Day Raw Stochastic | 22.81% | 73.12% | 47.32% | ||
| 20-Day Relative Strength | 54.25 | 54.42 | 48.63 | ||
| Weighted Alpha | +13.65 | -7.66 | +21.00 | ||
| Today's Opinion | 8% Buy | 24% Buy | 8% Sell | ||
| Previous Opinion | 88% Buy | 24% Buy | 32% Sell | ||
| Last Month's Opinion | 100% Buy | 96% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.88% since 02/07/20 | +0.25% since 01/07/26 | -3.64% since 01/06/26 | ||
| Low | 407.20 on 02/14/20 | 64.26 on 01/09/26 | 352.80 on 01/12/26 | ||
| High | 456.60 on 02/13/20 | 65.25 on 01/13/26 | 383.85 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | +4.46% since 01/14/20 | +1.85% since 12/12/25 | -2.45% since 12/12/25 | ||
| Low | 386.50 on 01/15/20 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 456.60 on 02/13/20 | 65.76 on 01/06/26 | 383.85 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | +19.59% since 11/14/19 | -0.12% since 10/14/25 | -1.83% since 10/13/25 | ||
| Low | 333.90 on 11/21/19 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 456.60 on 02/13/20 | 67.57 on 10/29/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | +21.62% since 08/14/19 | -6.33% since 07/14/25 | +31.12% since 07/11/25 | ||
| Low | 312.60 on 09/12/19 | 62.97 on 12/16/25 | 270.70 on 08/01/25 | ||
| High | 456.60 on 02/13/20 | 70.38 on 07/18/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||