White Sugar #5 Mar '20 (SWH20)
407.20s -18.70 (-4.39%) 02/14/20 [ICE/EU]
N/A x N/A N/A x N/A
for Fri, Feb 14th, 2020
Results
download Want to compare other data? Select Fields| Symbol | SWH20 | CTZ25 | KCZ25 | ||
| Company | White Sugar #5 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 428.80 | 67.35 | 334.80 | ||
| High | 428.90 | 68.00 | 339.60 | ||
| Low | 407.20 | 67.32 | 325.55 | ||
| Last | 407.20s | 67.81s | 336.05s | ||
| Change | -18.70 | +0.27 | +1.85 | ||
| % Change | -4.39% | +0.40% | +0.55% | ||
| Volume | 902 | 17,888 | 21,843 | ||
| 20-Day Average Volume | 8,211 | 22,259 | 15,489 | ||
| Previous Close | 425.90 | 67.54 | 334.20 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 413.77 | 67.50 | 299.20 | ||
| 20-Day Raw Stochastic | 22.81% | 62.06% | 94.32% | ||
| 20-Day Relative Strength | 54.25% | 50.64% | 62.71% | ||
| Weighted Alpha | +13.65 | -5.31 | +35.43 | ||
| Today's Opinion | 8% Buy | 8% Buy | 48% Buy | ||
| Previous Opinion | 88% Buy | 16% Sell | 48% Buy | ||
| Last Month's Opinion | 100% Buy | 32% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.88% since 02/07/20 | +1.57% since 08/11/25 | +7.01% since 08/11/25 | ||
| Low | 407.20 on 02/14/20 | 66.73 on 08/12/25 | 303.70 on 08/12/25 | ||
| High | 456.60 on 02/13/20 | 68.50 on 08/13/25 | 339.60 on 08/18/25 | ||
| 1-Month | |||||
| %Chg | +4.46% since 01/14/20 | -1.27% since 07/18/25 | +13.55% since 07/18/25 | ||
| Low | 386.50 on 01/15/20 | 65.88 on 08/08/25 | 277.10 on 08/01/25 | ||
| High | 456.60 on 02/13/20 | 68.99 on 07/24/25 | 339.60 on 08/18/25 | ||
| 3-Month | |||||
| %Chg | +19.59% since 11/14/19 | +0.21% since 05/16/25 | -6.00% since 05/16/25 | ||
| Low | 333.90 on 11/21/19 | 65.88 on 08/08/25 | 272.00 on 07/08/25 | ||
| High | 456.60 on 02/13/20 | 69.52 on 06/27/25 | 370.00 on 05/20/25 | ||
| 6-Month | |||||
| %Chg | +21.62% since 08/14/19 | -2.95% since 02/18/25 | -7.04% since 02/18/25 | ||
| Low | 312.60 on 09/12/19 | 64.24 on 04/04/25 | 272.00 on 07/08/25 | ||
| High | 456.60 on 02/13/20 | 70.93 on 04/02/25 | 399.65 on 04/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||