White Sugar #5 Mar '20 (SWH20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWH20 | CTZ26 | KCZ26 | ||
| Company | White Sugar #5 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 428.80 | 88.14 | 342.80 | ||
| High | 428.90 | 88.57 | 345.65 | ||
| Low | 407.20 | 87.77 | 329.00 | ||
| Last | 407.20s | 88.33 | 335.50s | ||
| Change | -18.70 | -0.01 | -6.15 | ||
| Percent Change | -4.39% | -0.01% | -1.80% | ||
| Volume | 902 | 1,121 | 17,567 | ||
| 20-Day Average Volume | 8,211 | 26,752 | 18,470 | ||
| Previous | 425.90 | 88.34 | 341.65 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 413.77 | 85.02 | 318.11 | ||
| 20-Day Raw Stochastic | 22.81% | 88.19% | 76.42% | ||
| 20-Day Relative Strength | 54.25 | 67.73 | 60.06 | ||
| Weighted Alpha | +13.65 | +33.08 | +12.20 | ||
| Today's Opinion | 8% Buy | 88% Buy | 100% Buy | ||
| Yesterday's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.88% since 02/07/20 | -0.09% since 08/19/26 | +0.92% since 08/18/26 | ||
| Low | 407.20 on 02/14/20 | 87.05 on 08/25/26 | 320.50 on 08/20/26 | ||
| High | 456.60 on 02/13/20 | 89.45 on 08/20/26 | 345.65 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | +4.46% since 01/14/20 | +10.37% since 07/24/26 | +12.57% since 07/24/26 | ||
| Low | 386.50 on 01/15/20 | 79.20 on 07/29/26 | 297.80 on 07/27/26 | ||
| High | 456.60 on 02/13/20 | 89.45 on 08/20/26 | 345.65 on 08/25/26 | ||
| 3-Month | |||||
| %Chg | +19.59% since 11/14/19 | +10.63% since 05/26/26 | +30.57% since 05/22/26 | ||
| Low | 333.90 on 11/21/19 | 75.17 on 06/11/26 | 231.80 on 06/09/26 | ||
| High | 456.60 on 02/13/20 | 89.45 on 08/20/26 | 345.65 on 08/25/26 | ||
| 6-Month | |||||
| %Chg | +21.62% since 08/14/19 | +27.10% since 02/26/26 | +23.98% since 02/25/26 | ||
| Low | 312.60 on 09/12/19 | 68.35 on 03/03/26 | 231.80 on 06/09/26 | ||
| High | 456.60 on 02/13/20 | 89.45 on 08/20/26 | 345.65 on 08/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||