Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

XRP Futures Mar '26 (SJH26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
XRP Futures
Contract Size
50,000 XRP
Tick Size
0.0005 points ($25.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50,000
Margin/Maintenance
$34,448/31,317
First Notice Date
03/27/26 (9 days)
Expiration Date
03/27/26 (9 days)

Seasonal Chart

XRP Futures Mar '26
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.3195 +11.44%
on 02/24/26
1.6110 -8.72%
on 03/17/26
+0.0520 (+3.67%)
since 02/19/26
3-Month
1.1305 +30.08%
on 02/06/26
2.4260 -39.39%
on 01/06/26
-0.4990 (-25.34%)
since 12/19/25

More XRP Futures Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Gains on Weak Stocks and Hawkish Fed

The dollar index (DXY00 ) on Wednesday rose by +0.51%. The dollar recovered from early losses today and turned higher after US Feb producer prices rose more than expected, a hawkish factor for Fed policy....

DXY00 : 100.163 (+0.08%)
GCJ26 : 4,850.1 (-0.94%)
SIK26 : 75.545 (-2.64%)
^USDJPY : 159.666 (-0.13%)
^EURUSD : 1.14685 (+0.14%)
As Strait of Hormuz Closure Raises Energy Prices, Make This 1 Trade Now

June Euro currency futures present a selling opportunity on more price weakness.

E6M26 : 1.15160 (-0.10%)
Dollar Climbs on Hot US PPI and Iran War Escalation

The dollar index (DXY00 ) today is up by +0.30%. The dollar recovered from early losses today and turned higher after US Feb producer prices rose more than expected, a hawkish factor for Fed policy. ...

DXY00 : 100.163 (+0.08%)
GCJ26 : 4,850.1 (-0.94%)
SIK26 : 75.545 (-2.64%)
^USDJPY : 159.666 (-0.13%)
^EURUSD : 1.14685 (+0.14%)
Will the White House Fume as the Fed is Led by F.O.I.L?

According to the Fed fund futures forward curve, Fear Of Inflation Long-term (or F.O.I.L.) will keep interest rates unchanged again this month.

$DXY : 100.16 (+0.07%)
HGY00 : 5.5445s (-3.26%)
GCY00 : 4,848.67 (+0.62%)
CLJ26 : 97.48 (+1.20%)
ZQV26 : 96.4150 (-0.05%)
$DOWI : 46,225.15 (-1.63%)
RBJ26 : 3.1811 (+2.67%)
HOJ26 : 4.3951 (+4.70%)
ZSK26 : 1159-2 (-0.22%)
$INX : 6,624.70 (-1.36%)
Dollar Pressured by Rising Stocks

The dollar index (DXY00 ) on Tuesday fell by -0.14%. The dollar gave up overnight gains and turned lower on Tuesday as T-note yields fell after the weekly ADP employment change showed the fewest new jobs...

DXY00 : 100.163 (+0.08%)
GCJ26 : 4,850.1 (-0.94%)
SIK26 : 75.545 (-2.64%)
^USDJPY : 159.666 (-0.13%)
^EURUSD : 1.14685 (+0.14%)
Dollar Slips as T-note Yields Decline

The dollar index (DXY00 ) today is down by -0.12%. The dollar gave up an overnight advance and turned lower today as T-note yields fell after the weekly ADP employment change showed the smallest number...

DXY00 : 100.163 (+0.08%)
GCJ26 : 4,850.1 (-0.94%)
SIK26 : 75.545 (-2.64%)
^USDJPY : 159.666 (-0.13%)
^EURUSD : 1.14685 (+0.14%)
Strength in Stocks Weighs on the Dollar and Gold

The dollar index (DXY00 ) on Monday fell by -0.64%. Monday’s stock rebound has diminished liquidity demand for the dollar. The dollar added to its losses on Monday after T-note yields fell, weakening...

DXY00 : 100.163 (+0.08%)
GCJ26 : 4,850.1 (-0.94%)
SIK26 : 75.545 (-2.64%)
^USDJPY : 159.666 (-0.13%)
^EURUSD : 1.14685 (+0.14%)
Dollar Retreats as Stocks Rebound and Bond Yields Fall

The dollar index (DXY00 ) today is down by -0.53%. Today's stock rebound has diminished liquidity demand for the dollar. The dollar added to its losses today after T-note yields fell, weakening the dollar's...

DXY00 : 100.163 (+0.08%)
GCJ26 : 4,850.1 (-0.94%)
SIK26 : 75.545 (-2.64%)
^USDJPY : 159.666 (-0.13%)
^EURUSD : 1.14685 (+0.14%)
Dollar Rallies as Surging Oil Prices Spark Inflation Fears

The dollar index (DXY00 ) rallied to a 9.5-month high on Friday and finished up +0.65%. The dollar rallied on Friday as the war in Iran shows no signs of easing, threatening to keep crude oil prices elevated...

DXY00 : 100.163 (+0.08%)
GCJ26 : 4,850.1 (-0.94%)
SIK26 : 75.545 (-2.64%)
^USDJPY : 159.666 (-0.13%)
^EURUSD : 1.14685 (+0.14%)
USDJPY at the Crossroads: Intervention Shadows, Policy Divergence, and the Battle for 159.2

USDJPY has been in a sustained uptrend since the second quarter of 2025, driven primarily by the wide interest rate differential between the Federal Reserve and the Bank of Japan. After buyers compressed...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 1.6257
2nd Resistance Point 1.5858
1st Resistance Point 1.5197
Last Price 1.4700
1st Support Level 1.4137
2nd Support Level 1.3738
3rd Support Level 1.3077

See More

52-Week High 3.7395
Fibonacci 61.8% 2.7429
Fibonacci 50% 2.4350
Fibonacci 38.2% 2.1271
Last Price 1.4700
52-Week Low 1.1305

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar