or
Faster, Cleaner, Better.

Silver Jan '24 (SIF24)

23.138s +0.383 (+1.68%) 01/29/24 [COMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Mon, Jan 29th, 2024
Day Low
23.095
Day High
23.205
Open 23.095
Previous Close 22.755 22.755
Volume 93 93
Open Interest 112 112
Stochastic %K 67.03% 67.03%
Weighted Alpha -2.90 -2.90
5-Day Change +0.975 (+4.40%) +0.975 (+4.40%)
52-Week Range 20.912 - 26.879 20.912 - 26.879
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Silver Futures Market News and Commentary

Dollar Falls with Bond Yields on Fed Rate Cut Speculation

The dollar index (DXY00) on Monday added to last Friday’s losses and fell by -0.38%.  The dollar moved lower Monday on negative carryover from last Friday’s weaker-than-expected US payroll and ISM manufacturing reports, which sent T-note yields lower and bolstered speculation that the Fed may cut interest rates as soon as next month. 

Also, questions about the Fed’s credibility are weighing on the dollar after Fed Governor Adriana Kugler resigned last Friday, which could prompt President Trump to nominate a new governor who is more dovish and could undermine Fed Chair Powell’s influence.   Strength in stocks on Monday has also reduced liquidity demand for the dollar. 

US June factory orders fell -4.8% m/m, right on expectations and the biggest decline in more than 5 years.  However, June factory orders ex-transportation rose +0.4% m/m, stronger than the expectations of +0.3% m/m and the largest increase in 7 months.

Federal funds futures prices are discounting the... Read more

Contract Specifications

See More
Contract
Silver 5,000-oz
Contract Size
5,000 troy ounces
Tick Size
$0.005 per troy ounce ($25.00 per contract) (Settlement $0.001)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 7:25a.m. - 12:25p.m.) (Settles 12:25p.m.) CST
Exchange
COMEX
Point Value
$5,000
Margin/Maintenance
$16,500/15,000
First Notice Date
12/29/23
Expiration Date
01/29/24 (expired)

Seasonal Chart

Silver Jan '24
Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of Jul 29, 2025

View Chart Details
Commercials - Long / Short
37,879 (+1,076)
116,808 (+778)
Non-Commercials - Long / Short
80,493 (-5,185)
21,086 (-3,972)
Producers - Long / Short
5,925 (+836)
36,147 (+1,231)
Swap Dealers - Long / Short
27,289 (-506)
75,996 (-1,199)
Managed Money - Long / Short
57,762 (-2,532)
14,738 (-1,542)
Other Reportables - Long / Short
22,731 (-2,653)
6,348 (-2,430)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
21.925 +5.53%
on 01/22/24
Period Open: 23.853
24.070 -3.87%
on 01/02/24
-0.715 (-3.00%)
since 12/29/23
3-Month
21.925 +5.53%
on 01/22/24
Period Open: 23.011
26.045 -11.16%
on 12/04/23
+0.127 (+0.55%)
since 10/27/23
52-Week
20.912 +10.64%
on 03/08/23
Period Open: 24.529
26.879 -13.92%
on 05/04/23
-1.391 (-5.67%)
since 01/27/23

More Silver Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Dollar Falls with Bond Yields on Fed Rate Cut Speculation

The dollar index (DXY00 ) on Monday added to last Friday’s losses and fell by -0.38%. The dollar moved lower Monday on negative carryover from last Friday’s weaker-than-expected US payroll and ISM...

DXY00 : 99.039 (+0.26%)
GCZ25 : 3,406.8 (-0.57%)
SIU25 : 37.410 (+0.22%)
^USDJPY : 147.654 (+0.38%)
^EURUSD : 1.15328 (-0.35%)
What Traders Can Learn from the Copper Price Crash

Nearby COMEX copper futures in late July rose to a new record high of $5.8950 a pound. Last week the bottom fell out of the red industrial metal’s futures market.

GCQ25 : 3,352.4 (-0.65%)
HGU25 : 4.4115 (-0.59%)
PAU25 : 1,197.50 (-0.62%)
SIU25 : 37.410 (+0.22%)
PLV25 : 1,324.8 (-1.19%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Dollar Under Pressure as Fed Rate Cut Expectations Increase

The dollar index (DXY00 ) today added to last Friday’s losses and is down by -0.43%. The dollar is falling today on negative carryover from last Friday’s weaker-than-expected US payroll and ISM manufacturing...

DXY00 : 99.039 (+0.26%)
GCZ25 : 3,406.8 (-0.57%)
SIU25 : 37.410 (+0.22%)
^USDJPY : 147.654 (+0.38%)
^EURUSD : 1.15328 (-0.35%)
Dollar Sinks and Gold Surges as Fed Rate Cut Chances Increase

The dollar index (DXY00 ) on Friday retreated from a 2-month high and fell by -0.95%. The dollar tumbled Friday after the Jul payroll report showed the US labor market cooled more than expected, bolstering...

DXY00 : 99.039 (+0.26%)
GCZ25 : 3,406.8 (-0.57%)
SIU25 : 37.410 (+0.22%)
^USDJPY : 147.654 (+0.38%)
^EURUSD : 1.15328 (-0.35%)
Commodity Market Roundup- July’s Top Performers and Underperformers

Commodity prices turned in mixed results in July 2025. Lower liquidity during the summer could have contributed to extreme volatility in the copper market. A strong dollar and lower US government bond...

ZCZ25 : 406-2 (-0.18%)
KCU25 : 295.85 (+2.53%)
PAU25 : 1,197.50 (-0.62%)
RBU25 : 2.0959 (-0.30%)
LEV25 : 224.100s (+0.19%)
NGU25 : 2.999 (+2.29%)
GFV25 : 332.400s (+0.17%)
PLV25 : 1,324.8 (-1.19%)
ZSX25 : 999-0 (+0.45%)
SBV25 : 16.04 (-1.29%)
CTZ25 : 66.87 (+0.35%)
CLU25 : 65.69 (-0.91%)
Dollar Retreats as Weak US Economic Reports Boost Fed Rate Cut Chances

The dollar index (DXY00 ) today retreated from a 2-month high and is down by -1.11%. The dollar tumbled today after the Jul payroll report showed the US labor market cooled more than expected, bolstering...

DXY00 : 99.039 (+0.26%)
GCZ25 : 3,406.8 (-0.57%)
SIU25 : 37.410 (+0.22%)
^USDJPY : 147.654 (+0.38%)
^EURUSD : 1.15328 (-0.35%)
Reduced Fed Rate Cut Expectations Bolster the Dollar

The dollar index (DXY00 ) on Thursday rose by +0.14% and posted a fresh 2-month high. The dollar found support from Thursday’s US economic news that showed a resilient labor market with sticky price...

DXY00 : 99.039 (+0.26%)
GCZ25 : 3,406.8 (-0.57%)
SIU25 : 37.410 (+0.22%)
^USDJPY : 147.654 (+0.38%)
^EURUSD : 1.15328 (-0.35%)
Divergence in Copper- Can LME Copper Catch Up with COMEX Copper?

The U.S. tariffs have caused COMEX copper prices to experience extreme price variance over the past months, leading to new record highs. Meanwhile, three-month LME copper forwards have not challenged their...

HGU25 : 4.4115 (-0.59%)
CPER : 27.72 (+0.54%)
P0Y00 : 9,687.00s (+0.56%)
Commodity and Stock Outlook for August

Looking at the month ahead, what commodities and equities should investors monitor?

Coffee market volatility & Is there a potential for a dry second rainy season for West African cocoa?

Jim’s video highlights the METEOROLOGICAL MODUS OPERANDI of these markets

KCU25 : 295.80 (+2.51%)
CCZ25 : 7,632 (+2.15%)
KCZ25 : 287.90 (+2.22%)
RMX25 : 3,326 (-0.36%)
CCU25 : 8,293 (+2.36%)
RMU25 : 3,415 (-0.18%)
Cotton Heads Lower into the Weekend

Cotton futures closed the Friday session with contracts down 89 to 119 points across the nearbys. December was down 187 points on the week. The US dollar index was back down $1.318 to $98.425, as crude...

CTZ25 : 66.87 (+0.35%)
CTV25 : 64.56 (unch)
CTZ24 : 71.40s (-1.37%)
Fats and Oils

Fats and Oils - 2025-08-01

RSX25 : 692.70 (+1.49%)
KGV25 : 0.6456s (+0.22%)
ZCZ25 : 406-2 (-0.18%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
XSU25 : 3,687s (+0.46%)
CTZ25 : 66.87 (+0.35%)
KOV25 : 4,290s (+2.46%)
XUU25 : 3,021s (+0.57%)
XTU25 : 4,126s (unch)
XVU25 : 2,288s (-0.35%)
XXU25 : 8,246s (+0.22%)
ZSBAUS.CM : -0.3788 (+0.21%)
Sugar Prices Pressured as Brazil Ramps Up Sugar Production

October NY world sugar #11 (SBV25 ) on Friday closed down -0.17 (-1.04%), and October London ICE white sugar #5 (SWV25 ) closed down -2.80 (-0.60%). Sugar prices were under pressure Friday, with NY sugar...

SBV25 : 16.04 (-1.29%)
SWV25 : 462.80 (-1.28%)
Cocoa Prices Sharply Lower on the Outlook for Adequate Supplies

September ICE NY cocoa (CCU25 ) on Friday closed down -274 (-3.22%), and September ICE London cocoa #7 (CAU25 ) closed down -165 (-2.92%). Cocoa prices settled sharply lower Friday as supply concerns eased...

CCZ25 : 7,632 (+2.15%)
CAZ25 : 5,382 (+2.18%)
Coffee Prices Plunge as Supply Concerns Ease

September arabica coffee (KCU25 ) on Friday closed down -11.60 (-3.92%), and September ICE robusta coffee (RMU25 ) closed down -71 (-2.09%). Coffee prices sold off sharply on Friday, with arabica falling...

RMX25 : 3,326 (-0.36%)
KCU25 : 295.80 (+2.51%)
Cotton Losses Pushing Further into Friday’s Midday

Cotton futures are showing weakness pushing lower into the weekend, with contracts down 67 to 78 points as the outside factors are mixed. The US dollar index is back down $0.938 to $99.805, as crude oil...

CTZ25 : 66.87 (+0.35%)
CTV25 : 64.56 (unch)
CTZ24 : 71.40s (-1.37%)
Strength in Brazil Sugar Production Undercuts Prices

October NY world sugar #11 (SBV25 ) today is down -0.19 (-1.16%), and October London ICE white sugar #5 (SWV25 ) is down -4.20 (-0.90%). Sugar prices are under pressure today, with NY sugar sliding to...

SBV25 : 16.04 (-1.29%)
SWV25 : 462.80 (-1.28%)
Cocoa Prices Fall as Supply Concerns Recede

September ICE NY cocoa (CCU25 ) today is down -223 (-2.62%), and September ICE London cocoa #7 (CAU25 ) is down -150 (-2.65%). Cocoa prices are sharply lower today as supply concerns eased on speculation...

CCZ25 : 7,632 (+2.15%)
CAZ25 : 5,382 (+2.18%)
Arabica Coffee Prices Slide on Speculation Coffee Will be Exempt from Tariffs

September arabica coffee (KCU25 ) today is down -5.10 (-1.725%), and September ICE robusta coffee (RMU25 ) is up +1 (+0.03%). Coffee prices today are mixed, with arabica falling to a 1.5-week low. Speculation...

RMX25 : 3,326 (-0.36%)
KCU25 : 295.80 (+2.51%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 23.307
2nd Resistance Point 23.256
1st Resistance Point 23.197
Last Price 23.138s
1st Support Level 23.087
2nd Support Level 23.036
3rd Support Level 22.977

See More

52-Week High 26.879
Fibonacci 61.8% 24.600
Fibonacci 50% 23.896
Fibonacci 38.2% 23.191
Last Price 23.138s
52-Week Low 20.912

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Swiss Army Knife of Technical Analysis: Unlocking ATR's Full Potential