Silver Jan '24 (SIF24)
23.138s +0.383 (+1.68%) 01/29/24 [COMEX]
N/A x N/A N/A x N/A
for Mon, Jan 29th, 2024
Results
download Want to compare other data? Select FieldsSymbol | SIF24 | QIU25 | SOU25 | ||
Company | Silver | Silver Mini | Silver Micro | ||
Price Information | |||||
Exchange | COMEX | COMEX | COMEX | ||
Open | 23.095 | 38.5875 | 38.555 | ||
High | 23.205 | 38.7750 | 38.780 | ||
Low | 23.095 | 38.3000 | 38.290 | ||
Last | 23.138s | 38.4000 | 38.390 | ||
Change | +0.383 | -0.2020 | -0.212 | ||
% Change | +1.68% | -0.52% | -0.55% | ||
Volume | 93 | 213 | 5,323 | ||
20-Day Average Volume | 93 | 694 | 17,323 | ||
Previous Close | 22.755 | 38.6020 | 38.602 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | No | No | ||
Technicals | |||||
20-Day Moving Average | 22.895 | 38.2481 | 38.247 | ||
20-Day Raw Stochastic | 56.55% | 57.09% | 56.53% | ||
20-Day Relative Strength | 49.35% | 55.38% | 55.24% | ||
Weighted Alpha | -2.90 | +27.91 | +27.82 | ||
Today's Opinion | Hold | 64% Buy | 64% Buy | ||
Previous Opinion | 40% Sell | 64% Buy | 64% Buy | ||
Last Month's Opinion | 64% Buy | 100% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +4.40% since 01/22/24 | +0.15% since 08/07/25 | +0.09% since 08/07/25 | ||
Low | 22.334 on 01/23/24 | 37.5250 on 08/12/25 | 37.515 on 08/12/25 | ||
High | 23.205 on 01/29/24 | 38.8750 on 08/08/25 | 38.880 on 08/08/25 | ||
1-Month | |||||
%Chg | -3.00% since 12/29/23 | -1.01% since 07/14/25 | -1.06% since 07/14/25 | ||
Low | 21.925 on 01/22/24 | 36.2875 on 07/31/25 | 36.275 on 07/31/25 | ||
High | 24.070 on 01/02/24 | 39.9000 on 07/23/25 | 39.910 on 07/23/25 | ||
3-Month | |||||
%Chg | +0.55% since 10/27/23 | +17.10% since 05/14/25 | +17.04% since 05/14/25 | ||
Low | 21.925 on 01/22/24 | 32.1000 on 05/15/25 | 32.100 on 05/15/25 | ||
High | 26.045 on 12/04/23 | 39.9000 on 07/23/25 | 39.910 on 07/23/25 | ||
6-Month | |||||
%Chg | -7.44% since 07/28/23 | +13.40% since 02/14/25 | +13.34% since 02/14/25 | ||
Low | 20.995 on 10/03/23 | 28.7500 on 04/07/25 | 28.300 on 04/07/25 | ||
High | 26.045 on 12/04/23 | 39.9000 on 07/23/25 | 39.910 on 07/23/25 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |