Silver Jan '24 (SIF24)
23.138s +0.383 (+1.68%) 01/29/24 [COMEX]
N/A x N/A N/A x N/A
for Mon, Jan 29th, 2024
Results
download Want to compare other data? Select Fields| Symbol | SIF24 | QIU25 | SOU25 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 23.095 | 38.4375 | 38.445 | ||
| High | 23.205 | 38.8125 | 38.825 | ||
| Low | 23.095 | 38.4000 | 38.300 | ||
| Last | 23.138s | 38.8125 | 38.795 | ||
| Change | +0.383 | +0.5095 | +0.492 | ||
| % Change | +1.68% | +1.33% | +1.28% | ||
| Volume | 93 | 189 | 6,135 | ||
| 20-Day Average Volume | 93 | 455 | 17,029 | ||
| Previous Close | 22.755 | 38.3030 | 38.303 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 22.895 | 37.1817 | 37.182 | ||
| 20-Day Raw Stochastic | 56.55% | 79.87% | 80.07% | ||
| 20-Day Relative Strength | 49.35% | 64.47% | 64.48% | ||
| Weighted Alpha | -2.90 | +29.70 | +29.71 | ||
| Today's Opinion | Hold | 100% Buy | 100% Buy | ||
| Previous Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.40% since 01/22/24 | -0.49% since 07/11/25 | -0.49% since 07/11/25 | ||
| Low | 22.334 on 01/23/24 | 37.6875 on 07/17/25 | 37.685 on 07/17/25 | ||
| High | 23.205 on 01/29/24 | 39.5625 on 07/14/25 | 39.570 on 07/14/25 | ||
| 1-Month | |||||
| %Chg | -3.00% since 12/29/23 | +4.07% since 06/18/25 | +4.07% since 06/18/25 | ||
| Low | 21.925 on 01/22/24 | 35.5875 on 06/24/25 | 35.530 on 06/24/25 | ||
| High | 24.070 on 01/02/24 | 39.5625 on 07/14/25 | 39.570 on 07/14/25 | ||
| 3-Month | |||||
| %Chg | +0.55% since 10/27/23 | +17.20% since 04/17/25 | +17.21% since 04/17/25 | ||
| Low | 21.925 on 01/22/24 | 32.1000 on 05/15/25 | 32.100 on 05/15/25 | ||
| High | 26.045 on 12/04/23 | 39.5625 on 07/14/25 | 39.570 on 07/14/25 | ||
| 6-Month | |||||
| %Chg | -7.44% since 07/28/23 | +21.01% since 01/17/25 | +21.02% since 01/17/25 | ||
| Low | 20.995 on 10/03/23 | 28.7500 on 04/07/25 | 28.300 on 04/07/25 | ||
| High | 26.045 on 12/04/23 | 39.5625 on 07/14/25 | 39.570 on 07/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||