Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Swiss Franc Jun '18 (S6M18)

Get Real-Time Futures
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Contract Specifications

See More
Swiss Franc
Contract Size
Tick Size
0.0001 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Point Value
First Notice Date
Expiration Date
06/18/18 (expired)

Seasonal Chart

Swiss Franc Jun '18
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Oct 9, 2018

View Chart Details
Commercials - Long / Short
37,435 (+4,233)
9,720 (-386)
Non-Commercials - Long / Short
14,990 (+3,142)
27,793 (+2,543)
Dealers / Intermediary - Long / Short
30,044 (+4,410)
2,536 (-1,224)
Asset / Manager - Long / Short
1,169 (unch)
8,323 (+2,829)
Leveraged Funds - Long / Short
20,046 (+2,977)
23,968 (-298)
Other Reportables - Long / Short
453 (unch)
1,973 (+862)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1.00100 +0.45%
on 06/18/18
1.02230 -1.64%
on 06/07/18
+0.00100 (+0.10%)
since 05/18/18
0.99720 +0.83%
on 05/10/18
1.06760 -5.82%
on 03/26/18
-0.05260 (-4.97%)
since 03/16/18
0.99720 +0.83%
on 05/10/18
1.09910 -8.52%
on 02/16/18
-0.04730 (-4.49%)
since 06/16/17

More Swiss Franc Quotes

All Futures
Please wait...

Most Recent Stories

More News
Yesterday's Release of FOMC Minutes from September Meeting Were Hawkish

U.S. stock index futures are lower after yesterdays release of the minutes of the Federal Reserves September 25-26 policy meeting, which were more hawkish than analysts expected.

Cattle Deliveries Limit Profits. The Nemenoff Report 10/18/18

Financials: Dec. Bonds are currently 12 lower at 137’25, 10 Yr. Notes 5 lower at 117’28.5 and 5 Yr. Notes 3.25 lower at 112’00.5. If [...]

The Demand for the US Dollar Is Still High. Trading Idea on the GBP/USD Currency Pair

Demand for the US currency is at a fairly high level.

CRUDE OIL Faces Further Bear Pressure, Eyes 68.27 Area

CRUDE OIL faces further bear pressure following its Wednesday price sell off.

Breaking down the FOMC Minutes

What do they mean and the levels to trade for the Dollar, Euro, Yen, Aussie and Canadian.

What Is Happening in Spring Wheat

What Is Happening in Spring Wheat

GBPUSD Upside Momentum Halts , Eyes 1.3082 Zone

GBPUSD Upside Momentum Halts , Eyes 1.3082 Zone

Housing Starts and Building Permits Lower

Yesterday U.S. stock index futures had their strongest rally in seven months.

EURUSD Elliott Wave: Ready For Next Leg Higher

EURUSD Elliott wave view suggests that the correction against 8/15/2018 cycle is proposed complete at 1.1427 low and while above their pair is expected to

Where's the Dollar going? - Blue Line FX Rundown

Actionable technicals and fundamentals for the Dollar, Euro, Yen, Aussie and Canadian

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Sell with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Key Turning Points

2nd Resistance Point 1.00890
1st Resistance Point 1.00720
Last Price 1.00550s
1st Support Level 1.00240
2nd Support Level 0.99930

See More

52-Week High 1.09910
Fibonacci 61.8% 1.06017
Fibonacci 50% 1.04815
Fibonacci 38.2% 1.03613
Last Price 1.00550s
52-Week Low 0.99720

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar