Swiss Franc Jun '18 (S6M18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | S6M18 | DXM26 | WNM26 | ||
| Company | Swiss Franc | U.S. Dollar Index | CHF/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.00230 | 99.095 | 1.27380 | ||
| High | 1.00580 | 99.465 | 1.27560 | ||
| Low | 1.00100 | 99.010 | 1.26820 | ||
| Latest | 1.00550s | 99.218s | 1.27300s | ||
| Change | +0.00270 | +0.204 | -0.00145 | ||
| % Change | +0.27% | +0.21% | -0.11% | ||
| Volume | 1,361 | 28,816 | 1,152 | ||
| 20-Day Average Volume | 29,846 | 22,627 | 974 | ||
| Previous Close | 1.00280 | 99.014 | 1.27445 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.01164 | 98.452 | 1.28092 | ||
| 20-Day Raw Stochastic | 21.13% | 83.24% | 20.39% | ||
| 20-Day Relative Strength | 40.68 | 56.66 | 44.69 | ||
| Weighted Alpha | -5.83 | +2.42 | -1.94 | ||
| Today's Opinion | 80% Sell | 72% Buy | 56% Sell | ||
| Previous Opinion | 80% Sell | 72% Buy | 56% Sell | ||
| Last Month's Opinion | 64% Sell | 16% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.01% since 06/11/18 | +0.50% since 05/14/26 | -0.59% since 05/14/26 | ||
| Low | 1.00100 on 06/18/18 | 98.830 on 05/15/26 | 1.26820 on 05/21/26 | ||
| High | 1.01800 on 06/14/18 | 99.570 on 05/20/26 | 1.27990 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | +0.10% since 05/18/18 | +1.02% since 04/21/26 | -1.19% since 04/21/26 | ||
| Low | 1.00100 on 06/18/18 | 97.470 on 05/06/26 | 1.26780 on 04/29/26 | ||
| High | 1.02230 on 06/07/18 | 99.570 on 05/20/26 | 1.29330 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | -4.97% since 03/16/18 | +1.83% since 02/20/26 | -2.46% since 02/20/26 | ||
| Low | 0.99720 on 05/10/18 | 97.000 on 02/23/26 | 1.25380 on 03/31/26 | ||
| High | 1.06760 on 03/26/18 | 100.500 on 03/31/26 | 1.31830 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | -2.41% since 12/18/17 | -0.22% since 11/21/25 | +0.57% since 11/21/25 | ||
| Low | 0.99720 on 05/10/18 | 95.270 on 01/27/26 | 1.25380 on 03/31/26 | ||
| High | 1.09910 on 02/16/18 | 100.500 on 03/31/26 | 1.33370 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||