Swiss Franc Jun '18 (S6M18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | S6M18 | DXM26 | WNM26 | ||
| Company | Swiss Franc | U.S. Dollar Index | CHF/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.00230 | 99.570 | 1.26080 | ||
| High | 1.00580 | 99.705 | 1.26510 | ||
| Low | 1.00100 | 99.500 | 1.26080 | ||
| Latest | 1.00550s | 99.555 | 1.26490 | ||
| Change | +0.00270 | -0.204 | +0.00510 | ||
| % Change | +0.27% | -0.20% | +0.40% | ||
| Volume | 1,361 | 4,339 | 304 | ||
| 20-Day Average Volume | 29,846 | 21,368 | 848 | ||
| Previous Close | 1.00280 | 99.759 | 1.25980 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.01164 | 99.385 | 1.28006 | ||
| 20-Day Raw Stochastic | 21.13% | 57.89% | 21.98% | ||
| 20-Day Relative Strength | 40.68 | 55.55 | 39.74 | ||
| Weighted Alpha | -5.83 | +3.02 | -2.92 | ||
| Today's Opinion | 80% Sell | 64% Buy | 88% Sell | ||
| Previous Opinion | 80% Sell | 80% Buy | 88% Sell | ||
| Last Month's Opinion | 64% Sell | 56% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.01% since 06/11/18 | +0.14% since 03/25/26 | -0.73% since 03/25/26 | ||
| Low | 1.00100 on 06/18/18 | 99.385 on 03/26/26 | 1.25380 on 03/31/26 | ||
| High | 1.01800 on 06/14/18 | 100.500 on 03/31/26 | 1.27460 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | +0.10% since 05/18/18 | +2.35% since 02/27/26 | -3.93% since 02/27/26 | ||
| Low | 1.00100 on 06/18/18 | 97.455 on 03/02/26 | 1.25380 on 03/31/26 | ||
| High | 1.02230 on 06/07/18 | 100.500 on 03/31/26 | 1.31720 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -4.97% since 03/16/18 | +1.80% since 12/31/25 | -1.37% since 12/31/25 | ||
| Low | 0.99720 on 05/10/18 | 95.270 on 01/27/26 | 1.25380 on 03/31/26 | ||
| High | 1.06760 on 03/26/18 | 100.500 on 03/31/26 | 1.33370 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -2.41% since 12/18/17 | +2.90% since 10/01/25 | -1.93% since 10/01/25 | ||
| Low | 0.99720 on 05/10/18 | 95.270 on 01/27/26 | 1.25380 on 03/31/26 | ||
| High | 1.09910 on 02/16/18 | 100.500 on 03/31/26 | 1.33370 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||