Swiss Franc Jun '18 (S6M18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | S6M18 | DXU26 | WNU26 | ||
| Company | Swiss Franc | U.S. Dollar Index | CHF/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.00230 | 99.525 | 1.23690 | ||
| High | 1.00580 | 99.570 | 1.24250 | ||
| Low | 1.00100 | 99.185 | 1.23290 | ||
| Last | 1.00550s | 99.445 | 1.23790 | ||
| Change | +0.00270 | -0.114 | +0.00415 | ||
| Percent Change | +0.27% | -0.11% | +0.34% | ||
| Volume | 1,361 | 9,188 | 669 | ||
| 20-Day Average Volume | 29,846 | 15,728 | 585 | ||
| Previous | 1.00280 | 99.559 | 1.23375 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.01164 | 100.193 | 1.23660 | ||
| 20-Day Raw Stochastic | 21.13% | 9.76% | 54.22% | ||
| 20-Day Relative Strength | 40.68 | 41.25 | 45.90 | ||
| Weighted Alpha | -5.83 | +2.86 | -5.27 | ||
| Today's Opinion | 80% Sell | 64% Sell | 24% Sell | ||
| Yesterday's Opinion | 80% Sell | 40% Sell | 64% Sell | ||
| Last Month's Opinion | 64% Sell | 16% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.01% since 06/11/18 | -0.29% since 08/10/26 | -0.05% since 08/10/26 | ||
| Low | 1.00100 on 06/18/18 | 99.185 on 08/17/26 | 1.23140 on 08/13/26 | ||
| High | 1.01800 on 06/14/18 | 99.990 on 08/13/26 | 1.24250 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +0.10% since 05/18/18 | -1.17% since 07/17/26 | -0.63% since 07/17/26 | ||
| Low | 1.00100 on 06/18/18 | 99.185 on 08/17/26 | 1.22480 on 07/29/26 | ||
| High | 1.02230 on 06/07/18 | 101.490 on 07/28/26 | 1.24970 on 07/30/26 | ||
| 3-Month | |||||
| %Chg | -4.97% since 03/16/18 | +0.47% since 05/15/26 | -3.79% since 05/15/26 | ||
| Low | 0.99720 on 05/10/18 | 98.425 on 05/29/26 | 1.22480 on 07/29/26 | ||
| High | 1.06760 on 03/26/18 | 101.570 on 06/24/26 | 1.29660 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -2.41% since 12/18/17 | +2.97% since 02/17/26 | -6.66% since 02/17/26 | ||
| Low | 0.99720 on 05/10/18 | 97.010 on 02/27/26 | 1.22480 on 07/29/26 | ||
| High | 1.09910 on 02/16/18 | 101.570 on 06/24/26 | 1.32890 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||