Swiss Franc Jun '18 (S6M18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | S6M18 | DXM26 | WNM26 | ||
| Company | Swiss Franc | U.S. Dollar Index | CHF/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.00230 | 98.410 | 1.28020 | ||
| High | 1.00580 | 98.485 | 1.28370 | ||
| Low | 1.00100 | 98.035 | 1.27820 | ||
| Latest | 1.00550s | 98.325 | 1.27940 | ||
| Change | +0.00270 | -0.039 | -0.00085 | ||
| % Change | +0.27% | -0.04% | -0.07% | ||
| Volume | 1,361 | 13,125 | 854 | ||
| 20-Day Average Volume | 29,846 | 23,181 | 977 | ||
| Previous Close | 1.00280 | 98.364 | 1.28025 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.01164 | 98.701 | 1.27658 | ||
| 20-Day Raw Stochastic | 21.13% | 28.46% | 65.09% | ||
| 20-Day Relative Strength | 40.68 | 47.17 | 48.63 | ||
| Weighted Alpha | -5.83 | +1.16 | -1.23 | ||
| Today's Opinion | 80% Sell | Hold | 32% Sell | ||
| Previous Opinion | 80% Sell | Hold | 48% Sell | ||
| Last Month's Opinion | 64% Sell | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.01% since 06/11/18 | +0.40% since 04/20/26 | -0.93% since 04/20/26 | ||
| Low | 1.00100 on 06/18/18 | 97.870 on 04/21/26 | 1.27640 on 04/24/26 | ||
| High | 1.01800 on 06/14/18 | 98.775 on 04/23/26 | 1.29300 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +0.10% since 05/18/18 | -1.68% since 03/27/26 | +1.34% since 03/27/26 | ||
| Low | 1.00100 on 06/18/18 | 97.425 on 04/17/26 | 1.25380 on 03/31/26 | ||
| High | 1.02230 on 06/07/18 | 100.500 on 03/31/26 | 1.29390 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -4.97% since 03/16/18 | +2.60% since 01/27/26 | -3.33% since 01/27/26 | ||
| Low | 0.99720 on 05/10/18 | 95.600 on 01/28/26 | 1.25380 on 03/31/26 | ||
| High | 1.06760 on 03/26/18 | 100.500 on 03/31/26 | 1.33170 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -2.41% since 12/18/17 | +0.39% since 10/27/25 | -0.72% since 10/27/25 | ||
| Low | 0.99720 on 05/10/18 | 95.270 on 01/27/26 | 1.25380 on 03/31/26 | ||
| High | 1.09910 on 02/16/18 | 100.500 on 03/31/26 | 1.33370 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||