Swiss Franc Jun '18 (S6M18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | S6M18 | DXU26 | WNU26 | ||
| Company | Swiss Franc | U.S. Dollar Index | CHF/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.00230 | 99.460 | 1.27080 | ||
| High | 1.00580 | 99.645 | 1.27150 | ||
| Low | 1.00100 | 99.370 | 1.26610 | ||
| Latest | 1.00550s | 99.489s | 1.26755s | ||
| Change | +0.00270 | -0.107 | +0.00025 | ||
| % Change | +0.27% | -0.11% | +0.02% | ||
| Volume | 1,361 | 27,463 | 721 | ||
| 20-Day Average Volume | 29,846 | 6,270 | 138 | ||
| Previous Close | 1.00280 | 99.596 | 1.26730 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.01164 | 99.130 | 1.28039 | ||
| 20-Day Raw Stochastic | 21.13% | 64.88% | 19.53% | ||
| 20-Day Relative Strength | 40.68 | 58.57 | 39.00 | ||
| Weighted Alpha | -5.83 | +3.57 | -2.82 | ||
| Today's Opinion | 80% Sell | 88% Buy | 100% Sell | ||
| Previous Opinion | 80% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 64% Sell | 32% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.01% since 06/11/18 | -0.32% since 06/05/26 | -0.13% since 06/05/26 | ||
| Low | 1.00100 on 06/18/18 | 99.310 on 06/11/26 | 1.26050 on 06/11/26 | ||
| High | 1.01800 on 06/14/18 | 100.065 on 06/11/26 | 1.27150 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +0.10% since 05/18/18 | +1.59% since 05/12/26 | -2.33% since 05/12/26 | ||
| Low | 1.00100 on 06/18/18 | 97.925 on 05/13/26 | 1.26050 on 06/11/26 | ||
| High | 1.02230 on 06/07/18 | 100.065 on 06/11/26 | 1.29830 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -4.97% since 03/16/18 | +0.24% since 03/12/26 | -2.34% since 03/12/26 | ||
| Low | 0.99720 on 05/10/18 | 97.260 on 04/17/26 | 1.26050 on 06/11/26 | ||
| High | 1.06760 on 03/26/18 | 100.158 on 03/30/26 | 1.30620 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -2.41% since 12/18/17 | +1.96% since 12/12/25 | -1.91% since 12/12/25 | ||
| Low | 0.99720 on 05/10/18 | 95.581 on 01/27/26 | 1.26050 on 06/11/26 | ||
| High | 1.09910 on 02/16/18 | 100.158 on 03/30/26 | 1.33640 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||