Swiss Franc Jun '18 (S6M18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | S6M18 | DXU26 | WNU26 | ||
| Company | Swiss Franc | U.S. Dollar Index | CHF/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.00230 | 100.730 | 1.25470 | ||
| High | 1.00580 | 100.760 | 1.25780 | ||
| Low | 1.00100 | 100.385 | 1.25230 | ||
| Latest | 1.00550s | 100.621s | 1.25390 | ||
| Change | +0.00270 | unch | -0.00030 | ||
| % Change | +0.27% | unch | -0.02% | ||
| Volume | 1,361 | 5,090 | 290 | ||
| 20-Day Average Volume | 29,846 | 18,520 | 623 | ||
| Previous Close | 1.00280 | 100.621 | 1.25420 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.01164 | 100.392 | 1.25712 | ||
| 20-Day Raw Stochastic | 21.13% | 61.19% | 32.42% | ||
| 20-Day Relative Strength | 40.68 | 59.29 | 40.59 | ||
| Weighted Alpha | -5.83 | +5.01 | -4.10 | ||
| Today's Opinion | 80% Sell | 48% Buy | 48% Sell | ||
| Previous Opinion | 80% Sell | 48% Buy | 48% Sell | ||
| Last Month's Opinion | 64% Sell | 96% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.01% since 06/11/18 | -0.50% since 06/26/26 | +0.67% since 06/26/26 | ||
| Low | 1.00100 on 06/18/18 | 100.320 on 07/02/26 | 1.24160 on 07/01/26 | ||
| High | 1.01800 on 06/14/18 | 101.365 on 07/01/26 | 1.25820 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +0.10% since 05/18/18 | +1.39% since 06/03/26 | -1.73% since 06/03/26 | ||
| Low | 1.00100 on 06/18/18 | 98.900 on 06/04/26 | 1.23970 on 06/24/26 | ||
| High | 1.02230 on 06/07/18 | 101.570 on 06/24/26 | 1.28440 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | -4.97% since 03/16/18 | +0.98% since 04/03/26 | -1.54% since 04/03/26 | ||
| Low | 0.99720 on 05/10/18 | 97.260 on 04/17/26 | 1.23970 on 06/24/26 | ||
| High | 1.06760 on 03/26/18 | 101.570 on 06/24/26 | 1.30620 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -2.41% since 12/18/17 | +3.06% since 01/02/26 | -3.18% since 01/02/26 | ||
| Low | 0.99720 on 05/10/18 | 95.581 on 01/27/26 | 1.23970 on 06/24/26 | ||
| High | 1.09910 on 02/16/18 | 101.570 on 06/24/26 | 1.33640 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||