Swiss Franc Jun '18 (S6M18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | S6M18 | DXH26 | WNH26 | ||
| Company | Swiss Franc | U.S. Dollar Index | CHF/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.00230 | 98.900 | 1.25790 | ||
| High | 1.00580 | 99.025 | 1.25840 | ||
| Low | 1.00100 | 98.885 | 1.25490 | ||
| Latest | 1.00550s | 98.985 | 1.25580 | ||
| Change | +0.00270 | +0.078 | -0.00165 | ||
| % Change | +0.27% | +0.08% | -0.13% | ||
| Volume | 1,361 | 3,894 | 215 | ||
| 20-Day Average Volume | 29,846 | 11,354 | 761 | ||
| Previous Close | 1.00280 | 98.907 | 1.25745 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.01164 | 98.244 | 1.26843 | ||
| 20-Day Raw Stochastic | 21.13% | 85.79% | 8.65% | ||
| 20-Day Relative Strength | 40.68 | 57.72 | 42.04 | ||
| Weighted Alpha | -5.83 | -2.37 | -1.98 | ||
| Today's Opinion | 80% Sell | 72% Buy | 72% Sell | ||
| Previous Opinion | 80% Sell | 64% Buy | 72% Sell | ||
| Last Month's Opinion | 64% Sell | 48% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.01% since 06/11/18 | +0.28% since 01/08/26 | -0.25% since 01/08/26 | ||
| Low | 1.00100 on 06/18/18 | 98.415 on 01/12/26 | 1.25380 on 01/14/26 | ||
| High | 1.01800 on 06/14/18 | 99.220 on 01/09/26 | 1.26540 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +0.10% since 05/18/18 | +1.03% since 12/15/25 | -0.91% since 12/15/25 | ||
| Low | 1.00100 on 06/18/18 | 97.425 on 12/24/25 | 1.25380 on 01/14/26 | ||
| High | 1.02230 on 06/07/18 | 99.220 on 01/09/26 | 1.28270 on 12/24/25 | ||
| 3-Month | |||||
| %Chg | -4.97% since 03/16/18 | +0.73% since 10/15/25 | -1.49% since 10/15/25 | ||
| Low | 0.99720 on 05/10/18 | 97.425 on 12/24/25 | 1.24980 on 11/25/25 | ||
| High | 1.06760 on 03/26/18 | 99.885 on 11/20/25 | 1.29080 on 10/17/25 | ||
| 6-Month | |||||
| %Chg | -2.41% since 12/18/17 | +1.48% since 07/15/25 | -2.20% since 07/15/25 | ||
| Low | 0.99720 on 05/10/18 | 95.600 on 09/17/25 | 1.24980 on 11/25/25 | ||
| High | 1.09910 on 02/16/18 | 99.885 on 11/20/25 | 1.30250 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||