or
Faster, Cleaner, Better.

Swiss Franc Jun '18 (S6M18)

1.00550s +0.00270 (+0.27%) 06/18/18 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Mon, Jun 18th, 2018
Day Low
1.00100
Day High
1.00580
Open 1.00230
Previous Close 1.00280 1.00280
Volume 1,361 1,361
Open Interest 51,014 51,014
Stochastic %K 10.98% 10.98%
Weighted Alpha -5.83 -5.83
5-Day Change -0.01030 (-1.01%) -0.01030 (-1.01%)
52-Week Range 0.99720 - 1.09910 0.99720 - 1.09910
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Swiss Franc Futures Market News and Commentary

Dollar Falls due to Lower T-note Yields

The dollar index (DXY00) on Tuesday fell by -0.47% and posted a 1.5-week low.  The dollar was under pressure Tuesday from lower T-note yields.  Losses in the dollar accelerated after the US July Richmond Fed manufacturing index unexpectedly fell to an 11-month low.

The dollar found some underlying support Tuesday on comments from Treasury Secretary Bessent, who said, “he sees no reason for Fed Chair Powell to step down right now.” The dollar has been under pressure due to concern President Trump might fire Powell, which could prompt foreign investors to shun dollar assets over questions of the Fed’s independence. 

The US July Richmond Fed manufacturing survey of current conditions index unexpectedly fell -12 to an 11-month low of -20, weaker than expectations of an increase to -2.

Federal funds futures prices are discounting the chances for a -25 bp rate cut at 5% at the July 29-30 FOMC meeting and 58% at the following meeting on September 16-17.

EUR/USD (^EU... Read more

Contract Specifications

See More
Contract
Swiss Franc
Contract Size
SF125,000
Tick Size
0.00005 points ($6.25 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$125,000
Margin/Maintenance
$5,940/5,400
First Notice Date
06/18/18
Expiration Date
06/18/18 (expired)

Seasonal Chart

Swiss Franc Jun '18
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Jul 15, 2025

View Chart Details
Commercials - Long / Short
49,559 (+1,502)
26,543 (-737)
Non-Commercials - Long / Short
9,959 (+1,471)
32,596 (+1,912)
Dealers / Intermediary - Long / Short
43,716 (+2,767)
8,416 (+2,701)
Asset / Manager - Long / Short
6,449 (-38)
40,471 (-3,290)
Leveraged Funds - Long / Short
7,129 (+257)
8,372 (+1,837)
Other Reportables - Long / Short
1,250 (unch)
906 (-60)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.00100 +0.45%
on 06/18/18
Period Open: 1.00450
1.02230 -1.64%
on 06/07/18
+0.00100 (+0.10%)
since 05/18/18
3-Month
0.99720 +0.83%
on 05/10/18
Period Open: 1.05810
1.06760 -5.82%
on 03/26/18
-0.05260 (-4.97%)
since 03/16/18
52-Week
0.99720 +0.83%
on 05/10/18
Period Open: 1.05280
1.09910 -8.52%
on 02/16/18
-0.04730 (-4.49%)
since 06/16/17

More Swiss Franc Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Dollar Falls due to Lower T-note Yields

The dollar index (DXY00 ) on Tuesday fell by -0.47% and posted a 1.5-week low. The dollar was under pressure Tuesday from lower T-note yields. Losses in the dollar accelerated after the US July Richmond...

DXY00 : 97.370 (-0.49%)
GCQ25 : 3,443.6 (+1.09%)
SIU25 : 39.620 (+0.73%)
^USDJPY : 146.556 (-0.55%)
^EURUSD : 1.17514 (+0.48%)
Has the Dollar Index Found a Bottom?

The U.S. dollar index has declined steadily from the January 2025 high of over 110 to the July 2025 low of 96. The index is currently near its recent low in a bearish trend, with U.S. interest rate and...

$DXY : 97.37 (-0.49%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

A Healthy U.S. Economy Is Bad News for the British Pound. How to Trade It Here.

December British pound futures present a selling opportunity on more price weakness.

B6Z25 : 1.3545 (+0.28%)
Dollar Weakens and Gold Rallies as T-note Yields Slide

The dollar index (DXY00 ) today is down by -0.12%. The dollar is under pressure today from lower T-note yields. Losses in the dollar accelerated after the US July Richmond Fed manufacturing survey current...

DXY00 : 97.370 (-0.49%)
GCQ25 : 3,443.6 (+1.09%)
SIU25 : 39.620 (+0.73%)
^USDJPY : 146.556 (-0.55%)
^EURUSD : 1.17514 (+0.48%)
The Tariff Deadline Is Looming – What’s New for Gold and USD?

You know what’s happening on the precious metals market and in the USD Index right now?

Elliott Wave Video: Dollar sideways, Ethereum On The Rise

Dollar is sideways, SPX is still pushing higher but seasonal shows that end of July, and August can be some months of a slowdown. On the Cryptos field, prices are making some nice rise, and looks like...

Dollar Falls as Stocks Rally and T-note Yields Decline

The dollar index (DXY00 ) Monday fell by -0.65% and posted a 1-week low. The dollar retreated on Monday as a rally in the S&P 500 to a new record high has reduced liquidity demand for the dollar. Lower...

DXY00 : 97.370 (-0.49%)
GCQ25 : 3,443.6 (+1.09%)
SIU25 : 39.620 (+0.73%)
^USDJPY : 146.556 (-0.55%)
^EURUSD : 1.17514 (+0.48%)
Dollar Slips Due to Strength in Stocks and Lower T-note Yields

The dollar index (DXY00 ) today is down by -0.54%. The dollar is retreating today as strength in stocks has reduced liquidity demand for the dollar. Lower T-note yields today are also pressuring the...

DXY00 : 97.370 (-0.49%)
GCQ25 : 3,443.6 (+1.09%)
SIU25 : 39.620 (+0.73%)
^USDJPY : 146.556 (-0.55%)
^EURUSD : 1.17514 (+0.48%)
DE-US Yields Spread And EURUSD

German- US yeild spread has been coming down lately, which may suggest that the EUR top is not far away.

Targa Resources Earnings Preview: What to Expect

Targa Resources is expected to release its fiscal second-quarter earnings next month, and analysts project a double-digit profit growth.

TRGP : 162.47 (-0.51%)
XLE : 85.47 (+0.47%)
$SPX : 6,314.14 (+0.14%)
What You Need to Know Ahead of EOG Resources' Earnings Release

EOG Resources is all set to release its fiscal second-quarter earnings next month, and analysts project a double-digit earnings decline.

XLE : 85.47 (+0.47%)
$SPX : 6,314.14 (+0.14%)
EOG : 117.93 (+1.24%)
What to Expect From PPL Corporation's Next Quarterly Earnings Report

PPL Corporation will release its second-quarter earnings next week, and analysts anticipate the bottom line to remain unchanged year-over-year.

XLU : 85.21 (+1.42%)
$SPX : 6,314.14 (+0.14%)
BX : 169.40 (+1.63%)
PPL : 36.78 (+1.60%)
Big Time Heat Will Dominate US Soybean Belt and Natural Gas Demand Areas - When and How to Invest in Futures, ETFs and Options on Our Ideas

Jim’s video is REQUIRED WATCHING if you want to be on your game!

DBA : 25.97 (+0.27%)
SOYB : 21.88 (+0.09%)
ZSU25 : 1008-0s (-0.25%)
ZWU25 : 549-4s (+1.34%)
WEAT : 4.53 (+0.89%)
MWU25 : 5.9175s (+0.90%)
UNG : 14.47 (-1.43%)
BOIL : 40.82 (-2.83%)
CORN : 17.46 (-0.68%)
NGQ25 : 3.258 (-2.02%)
ZCU25 : 399-2s (-1.11%)
TAGS : 24.21 (+0.50%)
Concerns of a Global Crude Oil Glut Undercut Prices

August WTI crude oil (CLQ25 ) on Friday closed down -0.20 (-0.30%), and August RBOB gasoline (RBQ25 ) closed down -0.0170 (-0.78%). Crude oil prices gave up an early advance on Friday and settled lower,...

CLU25 : 65.53 (-0.64%)
RBU25 : 2.0726 (-1.10%)
Forecasts for Hot US Temps Boost Nat-Gas Prices

August Nymex natural gas (NGQ25 ) on Friday closed up +0.023 (+0.65%). Aug nat-gas prices on Friday settled higher on forecasts for excessive heat next week in the US. Vaisala said forecasts remain above...

NGU25 : 3.291 (-1.94%)
Crude Oil Prices Erase Early Gains on the Outlook for Iraq to Boost Crude Exports

August WTI crude oil (CLQ25 ) today is up +0.02 (+0.03%), and August RBOB gasoline (RBQ25 ) is down -0.0114 (-0.53%). Crude oil prices today gave up an early advance and are little changed, amid concerns...

CLU25 : 65.53 (-0.64%)
RBU25 : 2.0726 (-1.10%)
NiSource's Quarterly Earnings Preview: What You Need to Know

NiSource will release its second-quarter earnings next month, and analysts anticipate the bottom line to remain unchanged year-over-year.

XLU : 85.21 (+1.42%)
$SPX : 6,314.14 (+0.14%)
NI : 42.08 (+0.86%)
Occidental Petroleum Earnings Preview: What to Expect

Occidental Petroleum will release its second-quarter earnings next month, and analysts anticipate a double-digit profit dip.

XLE : 85.47 (+0.47%)
OXY : 43.56 (+1.30%)
$SPX : 6,314.14 (+0.14%)
No Bull | The Five Spot

5 | Big, beautiful bean oil demand Soybean oil is in beast mode—up 2.6% today and an impressive 18% since the EPA’s proposed 2026–27 RVO and RIN “haircut” scheme was announced on June 13. D4...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 1.00890
1st Resistance Point 1.00720
Last Price 1.00550s
1st Support Level 1.00240
2nd Support Level 0.99930
3rd Support Level N/A

See More

52-Week High 1.09910
Fibonacci 61.8% 1.06017
Fibonacci 50% 1.04815
Fibonacci 38.2% 1.03613
Last Price 1.00550s
52-Week Low 0.99720

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Chart Patterns That Actually Work: Proven Setups Traders Use to Win