Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

30-Year USD I/R Swap Dec '14 (RWZ14)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
30-Year USD MAC Interest Rate Swap
Contract Size
$100,000
Tick Size
1/32 of a point ($31.25 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Expiration Date
12/15/14 (expired)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
109-14 +7.00%
on 11/19/14
117-03 unch
on 12/15/14
+7-07 (+6.57%)
since 11/14/14
3-Month
101-23 +15.12%
on 09/17/14
117-03 unch
on 12/15/14
+14-23 (+14.38%)
since 09/15/14

More 30-Year USD I/R Swap Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
RenaissanceRe: Q1 Earnings Snapshot

RenaissanceRe: Q1 Earnings Snapshot

RNR : 219.25 (-1.10%)
Lemonade: Q1 Earnings Snapshot

Lemonade: Q1 Earnings Snapshot

LMND : 17.23 (-3.69%)
Stocks Sink on Concern the Fed Will Keep Interest Rates Higher for Longer

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.92%. US stock indexes...

$SPX : 5,035.69 (-1.57%)
SPY : 501.98 (-1.58%)
$DOWI : 37,815.92 (-1.49%)
DIA : 378.13 (-1.48%)
$IUXX : 17,440.69 (-1.92%)
QQQ : 424.59 (-1.89%)
ZNM24 : 107-150 (+0.03%)
GEHC : 76.24 (-14.28%)
FFIV : 165.31 (-9.24%)
TAP : 57.26 (-9.91%)
WBD : 7.36 (-9.69%)
STLA : 22.30 (-10.51%)
Sonoco: Q1 Earnings Snapshot

Sonoco: Q1 Earnings Snapshot

SON : 56.05 (-2.11%)
Senator Ted Cruz Is Dumping Goldman Sachs Stock, Should You?

The senator from Texas parted with Goldman stock worth up to $500K in April, marking his biggest reported stock sale since he took office.

KRUZ : 28.79 (-1.25%)
$SPX : 5,035.69 (-1.57%)
JPM : 191.74 (-0.80%)
FIX : 309.41 (-0.41%)
NVDA : 864.02 (-1.54%)
INTC : 30.47 (-2.84%)
GS : 426.71 (-0.95%)
Jackson Financial Just Entered the Top 100 Stocks to Buy. Here’s Why.

On Tuesday, the Michigan-based annuity provider entered Barchart’s Top 100 Stocks to Buy. The Prudential spinoff has gained over 141% since its separation from its former parent. It looks to move up...

PUK : 17.56 (-6.60%)
JXN : 68.32 (-2.23%)
Stocks Weaken as Rising US Wage Costs Curb Fed Rate Cut Expectations

The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.19%. US stock indexes...

$SPX : 5,035.69 (-1.57%)
SPY : 501.98 (-1.58%)
$DOWI : 37,815.92 (-1.49%)
DIA : 378.13 (-1.48%)
$IUXX : 17,440.69 (-1.92%)
QQQ : 424.59 (-1.89%)
ZNM24 : 107-150 (+0.03%)
GEHC : 76.24 (-14.28%)
FFIV : 165.31 (-9.24%)
TAP : 57.26 (-9.91%)
PCAR : 106.11 (-6.63%)
YUMC : 36.51 (-8.82%)
Stocks Slip as Rising US Labor Costs May Keep the Fed Hawkish

The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.35%. US stock indexes...

$SPX : 5,035.69 (-1.57%)
SPY : 501.98 (-1.58%)
$DOWI : 37,815.92 (-1.49%)
DIA : 378.13 (-1.48%)
$IUXX : 17,440.69 (-1.92%)
QQQ : 424.59 (-1.89%)
ZNM24 : 107-150 (+0.03%)
FFIV : 165.31 (-9.24%)
GEHC : 76.24 (-14.28%)
PCAR : 106.11 (-6.63%)
YUMC : 36.51 (-8.82%)
STLA : 22.30 (-10.51%)
Commvault: Fiscal Q4 Earnings Snapshot

Commvault: Fiscal Q4 Earnings Snapshot

CVLT : 102.47 (+3.06%)
Sirius XM: Q1 Earnings Snapshot

Sirius XM: Q1 Earnings Snapshot

SIRI : 2.94 (-7.26%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 117-14
1st Resistance Point 117-09
Last Price 117-03s
1st Support Level 116-24
2nd Support Level 116-12
3rd Support Level N/A

See More

52-Week High 117-03
Last Price 117-03s
Fibonacci 61.8% 111-07
Fibonacci 50% 109-13
Fibonacci 38.2% 107-19
52-Week Low 101-23

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar