Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Robusta Coffee 10-T May '21 (RMK21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Robusta Coffee 10-T Futures Market News and Commentary

Coffee Prices Post Moderate Losses on Rain Forecasts for Brazil

December arabica coffee (KCZ24) Thursday closed down -2.75 (-1.04%), and November ICE robusta coffee (RMX24) closed down -86 (-1.61%).

Coffee prices retreated Thursday as forecasts for rain in Brazil sparked long liquidation coffee futures.  Thursday's two-week Global Forecast System model showed rain is expected for Brazil's coffee-growing regions next week during the all-important flowering period for Brazil's coffee trees.

The downside in coffee prices Thursday was limited after Conab, Brazil's crop forecasting agency, cut its 2024 Brazil coffee production forecast to 54.8 million bags from 58.8 million bags forecast in May.

Strength in the Brazilian real (^USDBRL) is bullish for arabica coffee prices as the real rallied to a 1-month high against the dollar Thursday, discouraging export selling from Brazil's coffee producers.

On Monday, Dec arabica and Nov robusta posted contract highs, while nearest-futures (U24) robusta posted a new all-time high.  Coffe... Read more

Contract Specifications

See More
Contract
Robusta Coffee 10-Tonnes
Contract Size
10 metric tonnes
Tick Size
$1 per metric tonne ($10.00 per contract)
Trading Hours
9:00a.m. - 5:30p.m. GMT
Exchange
ICE/EU
Point Value
$10
Expiration Date
05/24/21 (expired)

Seasonal Chart

Robusta Coffee 10-T May '21
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,376 +5.45%
on 04/26/21
1,508 -3.78%
on 05/06/21
+64 (+4.61%)
since 04/23/21
3-Month
1,316 +10.26%
on 04/06/21
1,508 -3.78%
on 05/06/21
-12 (-0.82%)
since 02/24/21
52-Week
1,223 +18.64%
on 06/26/20
1,508 -3.78%
on 05/06/21
+143 (+10.93%)
since 05/22/20

More Robusta Coffee 10-T Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Extending Strength on Friday Morning

Cotton prices are pushing higher into the Friday session, with gains of 61 to 79 points. Futures closed out the Thursday session with gains of 49 to 190 points. The dollar index was back up 78 points,...

CTV24 : 72.00 (+0.59%)
CTZ24 : 73.83 (+1.10%)
CTZ24 : 73.83 (+1.10%)
Cotton Rallies Back on Thursday

Cotton futures closed out the Thursday session with gains of 49 to 190 points. The dollar index was back up 78 points, with crude oil futures $1.06/barrel higher. Export Sales data showed cotton bookings...

CTV24 : 72.00 (+0.59%)
CTZ24 : 73.83 (+1.10%)
CTZ24 : 73.83 (+1.10%)
Sugar Prices Close Sharply Higher on Brazil Sugarcane Crop Woes

October NY world sugar #11 (SBV24 ) Thursday closed up +0.77 (+3.64%), and December London ICE white sugar #5 (SWZ24 ) closed up +13.10 (+2.36%). Sugar prices Thursday extended this week's sharp rally,...

SBH25 : 22.38 (+1.54%)
SWZ24 : 578.70 (+1.78%)
^USDBRL : 5.42970 (+0.09%)
Cocoa Prices Finish Lower on Long Liquidation

December ICE NY cocoa (CCZ24 ) Thursday closed down -64 (-0.82%), and December ICE London cocoa #7 (CAZ24 ) closed down -89 (-1.65%). Cocoa prices Thursday gave up an early advance and turned lower as...

CCZ24 : 7,784 (+0.44%)
CAH25 : 4,608 (+0.07%)
Coffee Prices Post Moderate Losses on Rain Forecasts for Brazil

December arabica coffee (KCZ24 ) Thursday closed down -2.75 (-1.04%), and November ICE robusta coffee (RMX24 ) closed down -86 (-1.61%). Coffee prices retreated Thursday as forecasts for rain in Brazil...

KCZ24 : 255.90 (-2.20%)
RMX24 : 5,190 (-1.11%)
^USDBRL : 5.42970 (+0.09%)
Cotton Pushing Back Higher on Thursday

Cotton futures are trading with 180 to 213 point gains on Thursday. The dollar index is back up 133 points, with crude oil futures $1.42/barrel lower. Export Sales data showed cotton bookings at 106,801...

CTV24 : 72.00 (+0.59%)
CTZ24 : 73.83 (+1.10%)
CTZ24 : 73.83 (+1.10%)
Sugar Prices Rally on Concerns Over Brazil's Sugarcane Crops

October NY world sugar #11 (SBV24 ) today is up +0.72 (+3.40%), and December London ICE white sugar #5 (SWZ24 ) is up +13.90 (+2.50%). Sugar prices today extended this week's sharp rally, with NY sugar...

SBH25 : 22.38 (+1.54%)
SWZ24 : 578.70 (+1.78%)
^USDBRL : 5.42970 (+0.09%)
Cocoa Prices Turn Lower as Dollar Strength Sparks Long Liquidation

December ICE NY cocoa (CCZ24 ) today is down -65 (-0.83%), and December ICE London cocoa #7 (CAZ24 ) is down -88 (-1.63%). Cocoa prices today gave up an early advance and turned lower as a stronger dollar...

CCZ24 : 7,784 (+0.44%)
CAH25 : 4,608 (+0.07%)
Coffee Prices Retreat on Forecasts for Rain in Brazil

December arabica coffee (KCZ24 ) today is down -1.85 (-0.70%), and November ICE robusta coffee (RMX24 ) is down -72 (-1.35%). Coffee prices are moving lower today as forecasts for rain in Brazil sparked...

KCZ24 : 255.90 (-2.20%)
RMX24 : 5,190 (-1.11%)
^USDBRL : 5.42970 (+0.09%)
Arabica Coffee has several fundamental and technical indicators that are flashing extreme levels.

Coffee is currently at its highest carry yield and very near its highest hedge fund position estimate for the past 52 weeks. Coffee is also one of the most "Expensive and Overbought" markets of all commodities....

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 1,451
2nd Resistance Point 1,451
1st Resistance Point 1,451
Last Price 1,451s
1st Support Level 1,451
2nd Support Level 1,451
3rd Support Level 1,451

See More

52-Week High 1,508
Last Price 1,451s
Fibonacci 61.8% 1,399
Fibonacci 50% 1,366
Fibonacci 38.2% 1,332
52-Week Low 1,223

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar