Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Robusta Coffee 10-T May '21 (RMK21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1,451 unch
on 05/24/21
1,477 -1.76%
on 05/18/21
+35 (+2.47%)
since 05/17/21
1-Month
1,376 +5.45%
on 04/26/21
1,508 -3.78%
on 05/06/21
+64 (+4.61%)
since 04/23/21
3-Month
1,316 +10.26%
on 04/06/21
1,508 -3.78%
on 05/06/21
-12 (-0.82%)
since 02/24/21
6-Month
1,300 +11.62%
on 01/29/21
1,508 -3.78%
on 05/06/21
+74 (+5.37%)
since 11/24/20
YTD
1,300 +11.62%
on 01/29/21
1,508 -3.78%
on 05/06/21
+56 (+4.01%)
since 12/31/20
52-Week
1,223 +18.64%
on 06/26/20
1,508 -3.78%
on 05/06/21
+143 (+10.93%)
since 05/22/20
2-Year
1,220 +18.93%
on 04/22/20
1,587 -8.57%
on 12/16/19
-87 (-5.66%)
since 09/26/19
3-Year
1,073 +38.68%
on 04/20/20
1,790 -16.87%
on 07/09/18
-262 (-14.97%)
since 05/28/18
5-Year
1,073 +38.68%
on 04/20/20
2,282 -34.79%
on 01/16/17
-153 (-9.32%)
since 05/30/16
10-Year
1,073 +35.23%
on 04/01/20
2,607 -44.34%
on 06/01/11
-1,151 (-44.24%)
since 05/01/11

52-Week Key Points

52-Week High 1,508
Last Price 1,451s
Fibonacci 61.8% 1,399
Fibonacci 50% 1,366
Fibonacci 38.2% 1,332
52-Week Low 1,223

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.76%
1-Month 6 times -3.78%
3-Month 4 times -3.78%
6-Month 9 times -3.78%
YTD 8 times -3.78%
52-Week 16 times -3.78%
2-Year 10 times -8.57%
3-Year 3 times -16.87%
5-Year 14 times -34.79%
10-Year 1 time -44.34%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 1 time +5.45%
3-Month 10 times +10.26%
6-Month 9 times +11.62%
YTD 7 times +11.62%
52-Week 11 times +18.64%
2-Year 29 times +18.93%
3-Year 25 times +38.68%
5-Year 19 times +38.68%
10-Year 19 times +35.23%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar