or
Faster, Cleaner, Better.

Robusta Coffee 10-T May '18 (RMK18)

1,720s +20 (+1.18%) 05/31/18 [ICE/EU]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Thu, May 31st, 2018
Day Low
1,720
Day High
1,720
Open 0
Previous Close 1,700 1,700
Volume 0 0
Open Interest 1 1
Relative Strength 45.94% 45.94%
Weighted Alpha -12.85 -12.85
5-Day Change -6 (-0.58%) -6 (-0.58%)
52-Week Range 1,671 - 2,136 1,671 - 2,136
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Robusta Coffee 10-T Futures Market News and Commentary

Coffee Prices Fall Back as 3-Session Rally Stalls

September arabica coffee (KCU25) on Tuesday closed down -5.55 (-1.73%), and September ICE robusta coffee (RMU25) closed down -1 (-0.03%).

NY coffee prices traded lower on Tuesday on some long liquidation pressure after initially extending Monday's rally to a 1.75-month high.  Coffee prices rallied starting last Wednesday when Brazil's Trade Ministry reported that Brazil's July unroasted coffee exports fell -20.4% y/y to 161,000 MT.  

A decline in ICE coffee inventories is supporting arabica prices, as ICE-monitored arabica inventories fell to a 14.75-month low of 737,526 bags Tuesday.  Also, ICE robusta coffee inventories fell to a 2-week low Monday of 6,976 lots after climbing to a 1-year high of 7,029 lots on July 28.

The coffee market is awaiting clarity on US tariff policies, as President Trump has yet to exempt coffee from his 50% tariff on Brazilian exports.  The tariff could hurt sales of Brazilian coffee to the US and boost Brazil's coffee inventories.   Read more

Contract Specifications

See More
Contract
Robusta Coffee 10-Tonnes
Contract Size
10 metric tonnes
Tick Size
$1 per metric tonne ($10.00 per contract)
Trading Hours
9:00a.m. - 5:30p.m. GMT
Exchange
ICE/EU
Point Value
$10
Expiration Date
05/31/18 (expired)

Seasonal Chart

Robusta Coffee 10-T May '18
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,700 +1.18%
on 05/30/18
Period Open: 1,717
1,832 -6.11%
on 05/04/18
+3 (+0.17%)
since 04/30/18
3-Month
1,671 +2.93%
on 03/23/18
Period Open: 1,724
1,832 -6.11%
on 05/04/18
-4 (-0.23%)
since 02/28/18
52-Week
1,671 +2.93%
on 03/23/18
Period Open: 1,980
2,136 -19.48%
on 08/08/17
-260 (-13.13%)
since 05/26/17

More Robusta Coffee 10-T Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Cotton Rallies as USDA Production Cut

Cotton futures were in rally mode on Tuesday, as USDA played a supportive role. Contracts were up 161 to 178 points at the close. The US dollar index was back down $0.466 to $97.895, as crude oil futures...

CTZ25 : 68.32 (-0.10%)
CTV25 : 67.07s (+2.73%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Continue Higher After Reports of Lower Cane Yields in Brazil

October NY world sugar #11 (SBV25 ) on Tuesday closed up +0.45 (+2.73%), and October London ICE white sugar #5 (SWV25 ) closed up +11.30 (+2.38%). NY sugar prices on Tuesday extended the 3-session rally...

SBV25 : 16.94s (+2.73%)
SWV25 : 486.20s (+2.38%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

NY Cocoa Prices Close Higher on Dry West African Weather

September ICE NY cocoa (CCU25 ) on Tuesday closed up +15 (+0.17%), and September ICE London cocoa #7 (CAU25 ) closed up +68 (+1.18%). NY cocoa prices on Tuesday continued to see strength after Monday's...

CCZ25 : 8,668s (+2.65%)
CAZ25 : 5,804s (+1.59%)
Coffee Prices Fall Back as 3-Session Rally Stalls

September arabica coffee (KCU25 ) on Tuesday closed down -5.55 (-1.73%), and September ICE robusta coffee (RMU25 ) closed down -1 (-0.03%). NY coffee prices traded lower on Tuesday on some long liquidation...

RMX25 : 3,628s (-0.98%)
KCZ25 : 308.30s (-1.83%)
Cotton Rallying as USDA Slashes Acreage

Cotton futures are showing 98 to 138 point gains so far on Tuesday, as bulls are finding some steam with the help from a USDA acreage cut. The US dollar index is back down $0.511 to $97.850, as crude oil...

CTZ25 : 68.32 (-0.10%)
CTV25 : 67.07s (+2.73%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Continue Higher After Reports of Lower Cane Yields in Brazil

October NY world sugar #11 (SBV25 ) today is up +0.46 (+2.79%), and October London ICE white sugar #5 (SWV25 ) is up +11.30 (+2.38%). NY sugar prices today extended the 3-session rally and edged to a new...

SBV25 : 16.94s (+2.73%)
SWV25 : 486.20s (+2.38%)
NY Cocoa Prices Fall Back After Monday's Rally on Dry West African Weather

September ICE NY cocoa (CCU25 ) today is down -70 (-0.80%), and September ICE London cocoa #7 (CAU25 ) is up +68 (+1.18%). NY cocoa prices are trading lower today on some long liquidation pressure after...

CCZ25 : 8,668s (+2.65%)
CAZ25 : 5,804s (+1.59%)
Coffee Prices Fall Back as 3-Session Rally Stalls

September arabica coffee (KCU25 ) today is down -4.60 (-1.43%), and September ICE robusta coffee (RMU25 ) is up +8 (+0.21%). NY coffee prices are trading lower today on some long liquidation pressure after...

RMX25 : 3,628s (-0.98%)
KCZ25 : 308.30s (-1.83%)
Cotton Ginnings

Cotton Ginnings - 2025-08-12

KGV25 : 0.6707s (+2.73%)
CTZ25 : 68.32 (-0.10%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 1,720
1st Resistance Point 1,720
Last Price 1,720s
1st Support Level 1,720
2nd Support Level 1,720
3rd Support Level N/A

See More

52-Week High 2,136
Fibonacci 61.8% 1,958
Fibonacci 50% 1,904
Fibonacci 38.2% 1,849
Last Price 1,720s
52-Week Low 1,671

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Swing Trading Secrets: Catch Momentum Before It Explodes