Robusta Coffee 10-T May '18 (RMK18)
1,720s +20 (+1.18%) 05/31/18 [ICE/EU]
N/A x N/A N/A x N/A
for Thu, May 31st, 2018
Results
download Want to compare other data? Select Fields| Symbol | RMK18 | CTZ25 | KCU25 | ||
| Company | Robusta Coffee 10-T | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 0 | 68.30 | 291.95 | ||
| High | 1,720 | 68.59 | 298.55 | ||
| Low | 1,720 | 68.30 | 285.75 | ||
| Last | 1,720s | 68.45 | 296.35s | ||
| Change | +20 | +0.20 | +4.40 | ||
| % Change | +1.18% | +0.29% | +1.51% | ||
| Volume | 0 | 569 | 11,434 | ||
| 20-Day Average Volume | 1,267 | 18,702 | 15,129 | ||
| Previous Close | 1,700 | 68.25 | 291.95 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,749 | 68.28 | 296.35 | ||
| 20-Day Raw Stochastic | 15.15% | 59.83% | 39.18% | ||
| 20-Day Relative Strength | 46.88% | 52.41% | 41.22% | ||
| Weighted Alpha | -12.85 | -4.16 | +17.75 | ||
| Today's Opinion | 40% Sell | 40% Buy | 72% Sell | ||
| Previous Opinion | 56% Sell | 24% Buy | 72% Sell | ||
| Last Month's Opinion | 72% Sell | 96% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.58% since 05/24/18 | unch since 07/16/25 | -0.34% since 07/15/25 | ||
| Low | 1,700 on 05/30/18 | 67.80 on 07/22/25 | 285.75 on 07/22/25 | ||
| High | 1,720 on 05/31/18 | 69.15 on 07/18/25 | 310.50 on 07/18/25 | ||
| 1-Month | |||||
| %Chg | +0.17% since 04/30/18 | +1.71% since 06/23/25 | -5.94% since 06/20/25 | ||
| Low | 1,700 on 05/30/18 | 67.13 on 07/09/25 | 277.25 on 07/08/25 | ||
| High | 1,832 on 05/04/18 | 69.52 on 06/27/25 | 327.55 on 06/23/25 | ||
| 3-Month | |||||
| %Chg | -0.23% since 02/28/18 | -2.02% since 04/23/25 | -19.14% since 04/22/25 | ||
| Low | 1,671 on 03/23/18 | 66.27 on 06/23/25 | 277.25 on 07/08/25 | ||
| High | 1,832 on 05/04/18 | 70.75 on 04/25/25 | 410.30 on 04/29/25 | ||
| 6-Month | |||||
| %Chg | -1.55% since 11/28/17 | -1.30% since 01/23/25 | -7.97% since 01/22/25 | ||
| Low | 1,671 on 03/23/18 | 64.24 on 04/04/25 | 277.25 on 07/08/25 | ||
| High | 1,832 on 05/04/18 | 70.93 on 04/02/25 | 410.30 on 04/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||