Robusta Coffee 10-T May '18 (RMK18)
1,720s +20 (+1.18%) 05/31/18 [ICE/EU]
N/A x N/A N/A x N/A
for Thu, May 31st, 2018
Results
download Want to compare other data? Select Fields| Symbol | RMK18 | CTZ25 | KCZ25 | ||
| Company | Robusta Coffee 10-T | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 0 | 67.77 | 334.80 | ||
| High | 1,720 | 68.00 | 339.60 | ||
| Low | 1,720 | 67.67 | 325.55 | ||
| Last | 1,720s | 67.75 | 336.05s | ||
| Change | +20 | -0.06 | +1.85 | ||
| % Change | +1.18% | -0.09% | +0.55% | ||
| Volume | 0 | 671 | 21,843 | ||
| 20-Day Average Volume | 1,267 | 21,507 | 15,489 | ||
| Previous Close | 1,700 | 67.81 | 334.20 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,749 | 67.48 | 299.20 | ||
| 20-Day Raw Stochastic | 15.15% | 58.84% | 94.32% | ||
| 20-Day Relative Strength | 46.88% | 49.99% | 62.71% | ||
| Weighted Alpha | -12.85 | -5.50 | +35.43 | ||
| Today's Opinion | 40% Sell | 16% Sell | 48% Buy | ||
| Previous Opinion | 56% Sell | 8% Buy | 48% Buy | ||
| Last Month's Opinion | 72% Sell | 8% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.58% since 05/24/18 | -0.99% since 08/12/25 | +7.01% since 08/11/25 | ||
| Low | 1,700 on 05/30/18 | 67.22 on 08/15/25 | 303.70 on 08/12/25 | ||
| High | 1,720 on 05/31/18 | 68.50 on 08/13/25 | 339.60 on 08/18/25 | ||
| 1-Month | |||||
| %Chg | +0.17% since 04/30/18 | -1.41% since 07/18/25 | +13.55% since 07/18/25 | ||
| Low | 1,700 on 05/30/18 | 65.88 on 08/08/25 | 277.10 on 08/01/25 | ||
| High | 1,832 on 05/04/18 | 68.99 on 07/24/25 | 339.60 on 08/18/25 | ||
| 3-Month | |||||
| %Chg | -0.23% since 02/28/18 | -0.92% since 05/19/25 | -6.00% since 05/16/25 | ||
| Low | 1,671 on 03/23/18 | 65.88 on 08/08/25 | 272.00 on 07/08/25 | ||
| High | 1,832 on 05/04/18 | 69.52 on 06/27/25 | 370.00 on 05/20/25 | ||
| 6-Month | |||||
| %Chg | -1.55% since 11/28/17 | -2.25% since 02/19/25 | -7.04% since 02/18/25 | ||
| Low | 1,671 on 03/23/18 | 64.24 on 04/04/25 | 272.00 on 07/08/25 | ||
| High | 1,832 on 05/04/18 | 70.93 on 04/02/25 | 399.65 on 04/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||