Robusta Coffee 10-T May '18 (RMK18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMK18 | CTK26 | KCK26 | ||
| Company | Robusta Coffee 10-T | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 0 | 68.18 | 317.50 | ||
| High | 1,720 | 68.34 | 318.80 | ||
| Low | 1,720 | 68.07 | 311.45 | ||
| Latest | 1,720s | 68.31 | 316.10s | ||
| Change | +20 | +0.13 | -1.75 | ||
| % Change | +1.18% | +0.19% | -0.55% | ||
| Volume | 0 | 1,584 | 16,282 | ||
| 20-Day Average Volume | 1,267 | 34,339 | 16,846 | ||
| Previous Close | 1,700 | 68.18 | 317.85 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,749 | 66.23 | 294.42 | ||
| 20-Day Raw Stochastic | 15.15% | 82.14% | 92.17% | ||
| 20-Day Relative Strength | 46.88 | 62.56 | 57.75 | ||
| Weighted Alpha | -12.85 | -2.92 | -8.15 | ||
| Today's Opinion | 40% Sell | 80% Buy | 32% Buy | ||
| Previous Opinion | 56% Sell | 88% Buy | 32% Buy | ||
| Last Month's Opinion | 72% Sell | 40% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.58% since 05/24/18 | +0.81% since 03/19/26 | +7.92% since 03/18/26 | ||
| Low | 1,700 on 05/30/18 | 66.65 on 03/24/26 | 290.75 on 03/19/26 | ||
| High | 1,720 on 05/31/18 | 68.37 on 03/25/26 | 319.50 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | +0.17% since 04/30/18 | +4.38% since 02/26/26 | +10.97% since 02/25/26 | ||
| Low | 1,700 on 05/30/18 | 63.62 on 03/05/26 | 276.10 on 02/27/26 | ||
| High | 1,832 on 05/04/18 | 69.22 on 03/17/26 | 319.50 on 03/24/26 | ||
| 3-Month | |||||
| %Chg | -0.23% since 02/28/18 | +3.71% since 12/26/25 | -4.46% since 12/24/25 | ||
| Low | 1,671 on 03/23/18 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 1,832 on 05/04/18 | 69.22 on 03/17/26 | 363.30 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -1.55% since 11/28/17 | -1.95% since 09/26/25 | -6.41% since 09/25/25 | ||
| Low | 1,671 on 03/23/18 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 1,832 on 05/04/18 | 69.77 on 09/29/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||